Indicators

UnitedHealth Group (NY: UNH )

521.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	23.43	23.71	23.26	23.43	14,511,358	-0.20(-0.85%)
May 27, 2010	23.63	23.64	23.26	23.64	8,065,879	+0.43(+1.84%)
May 26, 2010	23.42	23.82	23.19	23.21	248	-0.06(-0.28%)
May 25, 2010	22.84	23.29	22.66	23.27	10,602,996	+0.03(+0.14%)
May 24, 2010	23.05	23.52	22.71	23.24	9,920,049	+0.10(+0.45%)
May 21, 2010	23.01	23.43	22.70	23.14	14,269,384	-0.21(-0.90%)
May 20, 2010	23.51	23.76	23.34	23.34	2,356	-0.83(-3.43%)
May 19, 2010	24.27	24.38	23.98	24.18	12,524,195	-0.15(-0.63%)
May 18, 2010	24.61	24.78	24.24	24.33	372	-0.21(-0.85%)
May 17, 2010	24.56	24.77	24.08	24.54	10,741,599	+0.04(+0.16%)
May 14, 2010	24.50	24.57	23.83	24.50	15,135,764	+0.17(+0.70%)
May 13, 2010	24.34	24.53	24.13	24.33	8,867,647	-0.11(-0.46%)
May 12, 2010	24.06	24.49	24.01	24.44	14,074,195	+0.38(+1.57%)
May 11, 2010	24.19	24.25	23.97	24.06	11,926,381	-0.02(-0.10%)
May 10, 2010	23.72	24.09	23.70	24.09	11,238,788	+0.69(+2.96%)
May 07, 2010	23.42	23.60	22.77	23.39	17,612,564	-0.16(-0.68%)
May 06, 2010	23.57	24.40	22.55	23.55	1,984	-0.23(-0.97%)
May 05, 2010	24.05	24.26	23.72	23.78	14,092,868	+0.01(+0.05%)
May 04, 2010	24.19	24.22	23.60	23.77	124	-0.62(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.