Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

2 IN COUPON BASED ON GOLD 11/26/14 (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 9.920 9.920 9.920 0 -0.07(-0.70%)
Jul 27, 2011 9.990 9.990 9.990 0 +0.05(+0.50%)
Jul 26, 2011 9.930 9.940 9.930 9.940 200 +0.03(+0.30%)
Jul 25, 2011 9.930 9.970 9.910 9.910 20,135 -0.02(-0.20%)
Jul 22, 2011 9.930 9.931 9.930 9.930 6,570 -0.11(-1.10%)
Jul 21, 2011 10.00 10.05 10.00 10.04 1,400 +0.09(+0.90%)
Jul 20, 2011 9.950 9.950 9.950 9.950 100 +0.03(+0.30%)
Jul 19, 2011 9.980 10.05 9.920 9.920 10,514 -0.13(-1.29%)
Jul 18, 2011 10.00 10.05 10.00 10.05 6,955 +0.01(+0.10%)
Jul 15, 2011 10.04 10.04 10.04 10.04 790 +0.03(+0.30%)
Jul 14, 2011 10.04 10.04 10.01 10.01 600 -0.04(-0.40%)
Jul 13, 2011 10.05 10.05 10.05 10.05 100 +0.00(+0.00%)
Jul 11, 2011 10.05 10.05 10.05 0 +0.01(+0.10%)
Jul 06, 2011 10.04 10.04 10.04 0 -0.01(-0.10%)
Jul 01, 2011 10.05 10.05 10.05 0 +0.05(+0.50%)
Jun 30, 2011 9.990 10.00 9.990 10.00 2,500 +0.01(+0.10%)
Jun 28, 2011 9.990 9.990 9.990 0 +0.08(+0.81%)
Jun 27, 2011 9.940 9.940 9.910 9.910 620 -0.05(-0.50%)
Jun 23, 2011 9.960 9.960 9.960 0 +0.05(+0.50%)
Jun 21, 2011 9.910 9.910 9.910 0 -0.01(-0.10%)
Jun 07, 2011 9.920 9.920 9.920 0 +0.02(+0.20%)
Jun 06, 2011 9.900 9.900 9.900 9.900 100 +0.00(+0.00%)
Jun 02, 2011 9.900 9.900 9.900 9.900 0 +0.02(+0.20%)
May 20, 2011 9.880 9.880 9.880 0 -0.02(-0.20%)
May 19, 2011 9.900 9.900 9.900 9.900 7,200 -0.02(-0.20%)
May 16, 2011 9.920 9.920 9.920 0 +0.00(+0.00%)
May 13, 2011 9.910 9.920 9.910 9.920 200 +0.02(+0.20%)
May 10, 2011 9.900 9.900 9.900 0 +0.00(+0.00%)
May 09, 2011 9.840 9.900 9.840 9.900 1,325 -0.02(-0.20%)
May 05, 2011 9.920 9.920 9.920 0 +0.00(+0.00%)
May 03, 2011 9.920 9.920 9.920 9.920 0 -0.08(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.