Indicators

2 IN COUPON BASED ON GOLD 11/26/14 (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	9.530	9.530	9.430	9.520	2,600	+0.14(+1.49%)
Jun 25, 2010		9.380	9.380	9.380	0	-0.32(-3.30%)
Jun 24, 2010	9.700	9.700	9.700	9.700	8,200	-0.25(-2.51%)
Jun 22, 2010		9.950	9.950	9.950	0	+0.29(+3.00%)
Jun 21, 2010	9.660	9.660	9.660	9.660	500	+0.18(+1.90%)
Jun 18, 2010	9.480	9.490	9.480	9.480	2,000	-0.37(-3.76%)
Jun 15, 2010		9.850	9.850	9.850	0	+0.42(+4.45%)
Jun 14, 2010	9.530	9.530	9.430	9.430	3,400	-0.04(-0.42%)
Jun 11, 2010	9.540	9.540	9.440	9.470	2,500	-0.10(-1.05%)
Jun 09, 2010	9.570	9.570	9.570	9.570	0	-0.34(-3.43%)
May 28, 2010	9.910	9.910	9.910	9.910	0	+0.22(+2.27%)
May 21, 2010		9.690	9.690	9.690	0	-0.31(-3.10%)
May 18, 2010		10.00	10.00	10.00	0	+0.15(+1.52%)
May 17, 2010	9.260	9.850	9.250	9.850	2,900	-0.25(-2.48%)
May 13, 2010	10.10	10.10	10.10	10.10	0	+0.08(+0.80%)
May 10, 2010	10.02	10.02	10.02	10.02	0	+0.14(+1.42%)
May 07, 2010	9.880	9.880	9.880	9.880	300	+0.05(+0.51%)
May 06, 2010	10.09	10.10	9.830	9.830	17,900	-0.10(-1.01%)
Apr 23, 2010	9.930	9.930	9.930	9.930	0	+0.22(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.