Indicators

Dollar General (NY: DG )

76.95 -1.12 (-1.43%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	209.58	211.93	208.86	209.60	2,121,480	+0.19(+0.09%)
Feb 27, 2023	208.77	210.11	207.55	209.41	2,564,290	+1.79(+0.86%)
Feb 24, 2023	208.89	210.47	206.76	207.61	3,316,443	-2.77(-1.32%)
Feb 23, 2023	208.32	212.21	206.10	210.39	4,670,743	-7.91(-3.62%)
Feb 22, 2023	219.49	220.69	217.85	218.29	1,543,807	-1.30(-0.59%)
Feb 21, 2023	217.62	221.55	217.21	219.59	1,735,666	-1.17(-0.53%)
Feb 17, 2023	219.23	221.16	218.10	220.76	2,549,874	-0.97(-0.44%)
Feb 16, 2023	223.14	224.78	221.64	221.73	1,353,877	-3.23(-1.43%)
Feb 15, 2023	223.58	224.99	221.50	224.96	1,097,251	+0.75(+0.33%)
Feb 14, 2023	226.50	226.50	220.95	224.21	1,221,746	-2.06(-0.91%)
Feb 13, 2023	223.27	226.29	222.88	226.28	1,244,610	+3.80(+1.71%)
Feb 10, 2023	222.14	224.01	220.79	222.48	1,208,009	+0.57(+0.26%)
Feb 09, 2023	221.91	224.45	221.67	221.91	1,758,331	+1.32(+0.60%)
Feb 08, 2023	220.28	221.42	218.82	220.59	1,389,883	-0.73(-0.33%)
Feb 07, 2023	219.86	221.99	217.84	221.32	1,827,635	+0.05(+0.02%)
Feb 06, 2023	222.60	223.53	220.89	221.27	1,459,412	+0.24(+0.11%)
Feb 03, 2023	222.52	222.76	219.47	221.03	2,077,577	-3.12(-1.39%)
Feb 02, 2023	226.94	227.72	223.72	224.15	1,957,024	-4.17(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.