Indicators

Merck & Co (NY: MRK )

126.97 +0.03 (+0.02%)

Streaming Delayed Price Updated: 1:35 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	111.50	113.28	111.15	113.07	8,300,592	+1.81(+1.63%)
Jun 29, 2023	109.99	111.59	109.56	111.25	6,410,815	+1.08(+0.98%)
Jun 28, 2023	111.17	111.28	109.19	110.18	8,341,739	-0.86(-0.78%)
Jun 27, 2023	110.56	111.42	109.62	111.04	7,241,300	+0.23(+0.21%)
Jun 26, 2023	112.14	112.29	109.53	110.80	7,834,898	-1.49(-1.33%)
Jun 23, 2023	111.86	112.60	110.75	112.29	17,008,276	+0.86(+0.77%)
Jun 22, 2023	109.35	111.55	109.35	111.43	8,046,860	+2.51(+2.30%)
Jun 21, 2023	107.89	109.28	107.32	108.92	6,995,276	+0.91(+0.84%)
Jun 20, 2023	106.89	108.63	106.83	108.01	7,903,561	+0.89(+0.83%)
Jun 16, 2023	107.30	108.23	106.86	107.12	18,211,056	-0.08(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.