Indicators

Algonquin Pwr & Util (NY: AQN )

6.120 -0.050 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.162	7.514	7.145	7.299	8,893,348	+0.09(+1.31%)
Apr 27, 2023	7.188	7.231	7.121	7.205	2,814,652	+0.05(+0.72%)
Apr 26, 2023	7.162	7.214	7.042	7.154	4,766,066	-0.06(-0.83%)
Apr 25, 2023	7.291	7.316	7.171	7.214	4,394,501	-0.10(-1.41%)
Apr 24, 2023	7.239	7.342	7.167	7.316	11,008,073	+0.16(+2.28%)
Apr 21, 2023	6.974	7.445	6.931	7.154	15,509,677	+0.21(+3.09%)
Apr 20, 2023	6.862	6.970	6.845	6.940	5,385,480	+0.02(+0.25%)
Apr 19, 2023	6.820	7.034	6.768	6.922	9,917,556	+0.02(+0.25%)
Apr 18, 2023	7.162	7.162	6.875	6.905	12,377,279	-0.38(-5.18%)
Apr 17, 2023	7.633	7.651	7.209	7.282	17,602,012	-0.11(-1.51%)
Apr 14, 2023	7.556	7.655	7.368	7.394	5,668,351	-0.16(-2.15%)
Apr 13, 2023	7.419	7.586	7.419	7.556	4,833,085	+0.09(+1.15%)
Apr 12, 2023	7.556	7.633	7.449	7.471	3,531,065	-0.03(-0.46%)
Apr 11, 2023	7.419	7.548	7.406	7.505	6,393,162	+0.09(+1.15%)
Apr 10, 2023	7.342	7.419	7.231	7.419	3,520,125	+0.04(+0.58%)
Apr 06, 2023	7.282	7.402	7.257	7.376	6,082,697	+0.07(+0.94%)
Apr 05, 2023	7.222	7.359	7.205	7.308	5,963,978	+0.10(+1.43%)
Apr 04, 2023	7.188	7.265	7.128	7.205	4,229,292	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.