Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Enhanced Municipal Value Fund (NY: NEV )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.402 8.474 8.396 8.444 98,955 +0.07(+0.79%)
Apr 29, 2010 8.426 8.426 8.372 8.378 38,009 -0.04(-0.50%)
Apr 28, 2010 8.378 8.450 8.378 8.420 53,100 +0.05(+0.65%)
Apr 27, 2010 8.378 8.402 8.318 8.366 79,204 +0.01(+0.07%)
Apr 26, 2010 8.420 8.438 8.354 8.360 119,269 -0.05(-0.57%)
Apr 23, 2010 8.420 8.474 8.396 8.408 63,639 -0.02(-0.24%)
Apr 22, 2010 8.450 8.462 8.402 8.428 41,367 -0.02(-0.26%)
Apr 21, 2010 8.462 8.468 8.420 8.450 35,201 -0.01(-0.07%)
Apr 20, 2010 8.468 8.468 8.432 8.456 26,891 +0.01(+0.14%)
Apr 19, 2010 8.372 8.444 8.372 8.444 21,856 +0.07(+0.79%)
Apr 16, 2010 8.426 8.444 8.378 8.378 45,878 -0.04(-0.43%)
Apr 15, 2010 8.408 8.426 8.372 8.414 70,571 +0.03(+0.31%)
Apr 14, 2010 8.342 8.402 8.336 8.388 92,993 +0.08(+0.99%)
Apr 13, 2010 8.342 8.372 8.306 8.306 57,729 -0.09(-1.07%)
Apr 12, 2010 8.366 8.414 8.324 8.396 134,320 +0.06(+0.72%)
Apr 09, 2010 8.360 8.372 8.324 8.336 27,265 +0.00(+0.00%)
Apr 08, 2010 8.342 8.372 8.300 8.336 74,734 +0.02(+0.29%)
Apr 07, 2010 8.378 8.396 8.294 8.312 82,577 -0.03(-0.36%)
Apr 06, 2010 8.426 8.432 8.342 8.342 38,409 -0.07(-0.86%)
Apr 05, 2010 8.426 8.432 8.396 8.414 24,485 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.