Indicators

Russell Top 200 Ishares ETF (NY: IWL )

128.87 -0.23 (-0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	37.62	37.64	37.57	37.57	2,636	-0.03(-0.09%)
Jun 27, 2014	37.46	37.60	37.46	37.60	1,150	+0.11(+0.29%)
Jun 26, 2014	37.38	37.54	37.38	37.49	1,874	-0.06(-0.16%)
Jun 25, 2014	37.27	37.55	37.27	37.55	5,948	+0.08(+0.20%)
Jun 24, 2014	37.62	37.70	37.47	37.47	6,264	-0.13(-0.36%)
Jun 23, 2014	37.61	37.62	37.54	37.61	4,386	+0.00(+0.00%)
Jun 20, 2014	37.66	37.66	37.59	37.61	4,079	+0.08(+0.20%)
Jun 19, 2014	37.53	37.57	37.44	37.53	10,933	-0.01(-0.02%)
Jun 18, 2014	37.29	37.54	37.21	37.54	3,514	+0.31(+0.84%)
Jun 17, 2014	37.15	37.25	37.12	37.23	14,125	+0.08(+0.20%)
Jun 16, 2014	37.15	37.25	37.06	37.15	12,655	+0.03(+0.09%)
Jun 13, 2014	37.02	37.16	37.02	37.12	6,946	+0.19(+0.50%)
Jun 12, 2014	37.33	37.33	36.93	36.93	3,394	-0.32(-0.86%)
Jun 11, 2014	37.32	37.34	37.25	37.25	5,987	-0.12(-0.32%)
Jun 10, 2014	37.40	37.40	37.34	37.37	5,824	+0.05(+0.14%)
Jun 06, 2014	37.32	37.32	37.32	37.32	711	+0.15(+0.41%)
Jun 05, 2014	36.91	37.23	36.91	37.17	3,970	+0.22(+0.60%)
Jun 04, 2014	36.86	36.98	36.85	36.95	1,521	+0.05(+0.13%)
Jun 03, 2014	36.90	36.90	36.79	36.90	15,569	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.