Indicators

Russell Top 200 Ishares ETF (NY: IWL )

126.91 +0.30 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	68.23	68.85	67.71	68.85	53,477	+0.49(+0.71%)
May 28, 2020	68.86	69.27	68.36	68.36	34,350	-0.12(-0.18%)
May 27, 2020	68.12	68.49	67.10	68.49	37,257	+0.97(+1.44%)
May 26, 2020	68.33	68.35	67.51	67.51	23,024	+0.51(+0.76%)
May 22, 2020	66.91	67.00	66.50	67.00	49,778	+0.13(+0.20%)
May 21, 2020	67.32	67.42	66.61	66.87	57,838	-0.48(-0.72%)
May 20, 2020	67.20	67.48	66.98	67.35	78,915	+1.08(+1.63%)
May 19, 2020	66.88	67.04	66.27	66.27	33,023	-0.55(-0.82%)
May 18, 2020	66.49	67.19	66.43	66.82	28,542	+1.70(+2.62%)
May 15, 2020	64.24	65.12	64.12	65.12	482,565	+0.31(+0.48%)
May 14, 2020	63.57	64.80	63.04	64.80	19,254	+0.67(+1.05%)
May 13, 2020	64.97	65.28	63.49	64.13	23,419	-0.98(-1.51%)
May 12, 2020	66.73	66.73	65.12	65.12	36,672	-1.26(-1.90%)
May 11, 2020	65.86	66.65	65.71	66.38	24,285	+0.20(+0.30%)
May 08, 2020	65.79	66.23	65.68	66.18	18,706	+1.00(+1.54%)
May 07, 2020	65.13	65.57	65.08	65.17	28,234	+0.70(+1.09%)
May 06, 2020	65.30	65.31	64.47	64.47	22,340	-0.29(-0.45%)
May 05, 2020	64.81	65.46	64.77	64.77	22,365	+0.60(+0.93%)
May 04, 2020	63.38	64.23	63.25	64.17	46,070	+0.21(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.