Indicators

Russell Top 200 Ishares ETF (NY: IWL )

129.28 +0.76 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	25.12	25.15	25.08	25.15	2,403	+0.27(+1.07%)
Jun 29, 2011	24.80	24.90	24.75	24.88	6,012	+0.28(+1.15%)
Jun 28, 2011	24.58	24.61	24.58	24.60	1,003	+0.52(+2.17%)
Jun 24, 2011	24.19	24.08	24.08	24.08	7,354	-0.04(-0.18%)
Jun 23, 2011	24.18	24.18	24.12	24.12	435	-0.42(-1.72%)
Jun 22, 2011	24.64	24.67	24.54	24.54	8,356	-0.11(-0.47%)
Jun 21, 2011	24.60	24.69	24.60	24.66	6,106	+0.32(+1.32%)
Jun 20, 2011	24.34	24.34	24.34	24.34	625	+0.07(+0.27%)
Jun 17, 2011	24.39	24.39	24.27	24.27	812	+0.20(+0.83%)
Jun 16, 2011	24.24	24.27	24.07	24.07	1,909	-0.08(-0.35%)
Jun 15, 2011	24.16	24.16	24.07	24.15	1,821	-0.36(-1.49%)
Jun 14, 2011	24.55	24.58	24.52	24.52	11,411	+0.24(+0.99%)
Jun 13, 2011	24.33	24.34	24.28	24.28	704	+0.06(+0.24%)
Jun 10, 2011	24.42	24.42	24.22	24.22	6,266	-0.33(-1.35%)
Jun 09, 2011	24.46	24.64	24.46	24.55	2,448	+0.14(+0.58%)
Jun 08, 2011	24.44	24.44	24.41	24.41	325	-0.03(-0.14%)
Jun 07, 2011	24.61	24.65	24.44	24.44	4,197	-0.02(-0.07%)
Jun 06, 2011	24.58	24.66	24.46	24.46	9,707	-0.27(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.