Indicators

Russell Top 200 Ishares ETF (NY: IWL )

129.20 +0.17 (+0.13%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	21.53	21.60	21.60	21.60	964	+0.01(+0.04%)
Nov 27, 2009	21.28	21.60	21.21	21.59	1,326	-0.26(-1.18%)
Nov 25, 2009	21.85	21.85	21.85	21.85	482	+0.03(+0.15%)
Nov 24, 2009	21.77	21.81	21.77	21.81	9,403	+0.06(+0.27%)
Nov 23, 2009	21.76	21.76	21.76	21.76	361	+0.26(+1.22%)
Nov 19, 2009	21.50	21.50	21.50	21.50	0	-0.33(-1.50%)
Nov 18, 2009	21.82	21.82	21.82	21.82	843	+0.03(+0.15%)
Nov 17, 2009	21.79	21.79	21.79	21.79	120	+0.39(+1.82%)
Nov 13, 2009	21.40	21.40	21.40	21.40	1,205	-0.22(-1.00%)
Nov 11, 2009	21.62	21.62	21.62	21.62	0	+0.17(+0.77%)
Nov 10, 2009	21.41	21.45	21.41	21.45	361	+0.14(+0.68%)
Nov 09, 2009	21.27	21.31	21.27	21.31	1,687	+0.36(+1.73%)
Nov 06, 2009	20.94	20.94	20.94	20.94	2,350	+0.17(+0.84%)
Nov 04, 2009	20.77	20.77	20.77	20.77	0	+0.45(+2.20%)
Nov 03, 2009	20.32	20.32	20.32	20.32	482	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.