Indicators

Russell Top 200 Ishares ETF (NY: IWL )

129.03 +0.16 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.10	25.10	25.00	25.07	1,504	+0.04(+0.17%)
May 23, 2011	24.95	25.03	24.94	25.02	3,275	-0.39(-1.53%)
May 20, 2011	25.41	25.41	25.41	25.41	195	-0.07(-0.29%)
May 19, 2011	25.51	25.51	25.49	25.49	1,265	+0.04(+0.16%)
May 18, 2011	25.31	25.45	25.31	25.45	1,567	+0.25(+0.99%)
May 17, 2011	25.16	25.25	25.16	25.20	177,043	-0.16(-0.62%)
May 13, 2011	25.58	25.36	25.36	25.36	602	-0.22(-0.86%)
May 12, 2011	25.35	25.58	25.35	25.58	638	+0.14(+0.57%)
May 11, 2011	25.66	25.66	25.43	25.43	1,326	-0.23(-0.91%)
May 10, 2011	25.66	25.66	25.66	25.66	120	+0.21(+0.81%)
May 09, 2011	25.49	25.49	25.46	25.46	1,808	+0.01(+0.03%)
May 06, 2011	25.68	25.69	25.45	25.45	1,303	+0.08(+0.33%)
May 05, 2011	25.51	25.54	25.36	25.36	2,923	-0.17(-0.68%)
May 04, 2011	25.75	25.75	25.54	25.54	1,627	-0.43(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.