Indicators

Russell Top 200 Ishares ETF (NY: IWL )

129.03 +0.16 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	23.66	23.92	23.66	23.92	3,972	+0.83(+3.60%)
Nov 29, 2011	23.05	23.09	23.03	23.09	8,359	+0.13(+0.57%)
Nov 28, 2011	22.88	22.97	22.88	22.96	1,208	+0.46(+2.03%)
Nov 25, 2011	22.50	22.50	22.50	22.50	361	+0.00(+0.00%)
Nov 23, 2011	22.56	22.56	22.42	22.50	26,482	-0.35(-1.52%)
Nov 22, 2011	22.91	22.94	22.70	22.85	6,118	-0.16(-0.69%)
Nov 21, 2011	23.06	23.06	22.90	23.01	3,521	-0.40(-1.70%)
Nov 18, 2011	23.52	23.52	23.41	23.41	866	+0.05(+0.21%)
Nov 17, 2011	23.65	23.65	23.31	23.36	843	-0.43(-1.81%)
Nov 16, 2011	24.18	24.18	23.79	23.79	1,928	-0.48(-1.99%)
Nov 15, 2011	24.02	24.27	24.02	24.27	17,552	+0.10(+0.42%)
Nov 14, 2011	24.15	24.17	24.10	24.17	17,067	-0.11(-0.44%)
Nov 11, 2011	24.22	24.28	24.22	24.28	747	+0.43(+1.81%)
Nov 10, 2011	23.85	23.85	23.85	23.85	245	+0.20(+0.84%)
Nov 09, 2011	23.95	24.01	23.58	23.65	6,548	-0.82(-3.36%)
Nov 08, 2011	24.30	24.47	24.30	24.47	2,403	+0.54(+2.25%)
Nov 04, 2011	24.00	23.93	23.93	23.93	5,545	-0.24(-1.00%)
Nov 03, 2011	23.96	24.22	23.86	24.17	80,375	+0.45(+1.88%)
Nov 02, 2011	23.69	23.77	23.61	23.72	1,453	+0.27(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.