Indicators

Russell Top 200 Ishares ETF (NY: IWL )

126.91 +0.30 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	102.83	104.83		104.79	98,766	+2.00(+1.94%)
Jan 28, 2022	100.57	102.84	99.49	102.80	361,973	+2.55(+2.54%)
Jan 27, 2022	101.69	102.41	99.99	100.25	145,529	-0.41(-0.40%)
Jan 26, 2022	102.57	103.08	100.01	100.66	312,995	-0.07(-0.07%)
Jan 25, 2022	100.59	101.69	99.25	100.72	104,992	-1.27(-1.25%)
Jan 24, 2022	100.20	102.12	97.71	101.99	223,003	+0.15(+0.14%)
Jan 21, 2022	103.45	103.98	101.82	101.85	143,444	-2.04(-1.96%)
Jan 20, 2022	105.58	106.56	103.81	103.88	100,315	-1.07(-1.02%)
Jan 19, 2022	106.36	106.83	104.94	104.96	270,527	-1.07(-1.01%)
Jan 18, 2022	106.88	106.88	105.89	106.02	47,199	-1.95(-1.80%)
Jan 14, 2022				107.97	0	+0.10(+0.09%)
Jan 13, 2022	109.93	109.97	107.62	107.87	88,127	-1.62(-1.48%)
Jan 12, 2022	109.76	110.02	109.11	109.49	52,339	+0.28(+0.26%)
Jan 11, 2022	108.21	109.22	107.53	109.21	42,882	+1.02(+0.94%)
Jan 10, 2022	107.50	108.29	106.01	108.19	122,230	-0.09(-0.08%)
Jan 07, 2022	108.66	108.91	107.88	108.28	61,460	-0.38(-0.35%)
Jan 06, 2022	108.53	109.23	108.12	108.66	102,778	-0.25(-0.23%)
Jan 05, 2022	110.84	111.02	108.87	108.91	54,878	-2.18(-1.96%)
Jan 04, 2022	111.64	111.74	110.70	111.09	148,546	-0.24(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.