Indicators

Russell Top 200 Ishares ETF (NY: IWL )

126.91 +0.30 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	38.95	38.99	38.55	38.58	2,173,291	-0.42(-1.08%)
Jan 29, 2015	38.78	39.01	38.48	39.00	48,958	+0.32(+0.82%)
Jan 28, 2015	39.35	39.35	38.68	38.68	5,986	-0.52(-1.34%)
Jan 27, 2015	39.31	39.46	39.10	39.21	15,001	-0.58(-1.47%)
Jan 26, 2015	39.66	39.79	39.64	39.79	13,859	+0.00(+0.00%)
Jan 23, 2015	39.94	39.98	39.78	39.79	20,234	-0.21(-0.51%)
Jan 22, 2015	39.31	40.00	39.31	40.00	7,783	+0.60(+1.52%)
Jan 21, 2015	39.32	39.45	39.27	39.40	3,319	+0.15(+0.37%)
Jan 20, 2015	39.22	39.25	38.85	39.25	10,864	+0.15(+0.39%)
Jan 16, 2015	38.58	39.11	38.58	39.10	11,972	+0.50(+1.30%)
Jan 15, 2015	39.13	39.13	38.58	38.60	7,917	-0.35(-0.90%)
Jan 14, 2015	38.77	38.97	38.52	38.95	3,053	-0.25(-0.65%)
Jan 13, 2015	39.58	39.80	38.94	39.20	5,591	-0.14(-0.34%)
Jan 12, 2015	39.27	39.36	39.70	39.34	1,960	-0.36(-0.90%)
Jan 09, 2015	39.83	39.83	39.57	39.70	8,834	-0.20(-0.49%)
Jan 08, 2015	39.62	39.97	39.62	39.89	4,145	+0.62(+1.59%)
Jan 07, 2015	39.13	39.27	39.01	39.27	3,013	+0.38(+0.98%)
Jan 06, 2015	39.18	39.23	38.61	38.89	16,863	-0.29(-0.75%)
Jan 05, 2015	39.59	39.61	39.08	39.19	3,384	-0.67(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.