Indicators

Russell Top 200 Ishares ETF (NY: IWL )

126.91 +0.30 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	25.29	25.31	25.08	25.18	1,014,942	+0.01(+0.04%)
Jan 30, 2012	25.07	25.18	25.07	25.17	29,755	-0.00(-0.01%)
Jan 27, 2012	25.18	25.26	25.16	25.17	1,006,816	-0.06(-0.26%)
Jan 26, 2012	25.53	25.53	25.23	25.24	5,857	-0.10(-0.40%)
Jan 25, 2012	25.16	25.34	25.16	25.34	482	+0.12(+0.46%)
Jan 24, 2012	25.11	25.22	25.06	25.22	31,247	-0.07(-0.30%)
Jan 23, 2012	25.19	25.30	25.19	25.30	153,371	+0.04(+0.16%)
Jan 20, 2012	25.17	25.25	25.17	25.25	748	+0.05(+0.20%)
Jan 19, 2012	25.21	25.21	25.20	25.20	769	+0.11(+0.43%)
Jan 18, 2012	24.80	25.10	24.80	25.10	11,333	+0.25(+1.02%)
Jan 17, 2012	24.99	25.00	24.84	24.84	31,899	+0.14(+0.55%)
Jan 13, 2012	24.66	24.71	24.58	24.71	32,613	-0.18(-0.73%)
Jan 12, 2012	24.83	24.89	24.83	24.89	4,355	+0.06(+0.23%)
Jan 11, 2012	24.73	24.83	24.71	24.83	7,763	-0.01(-0.03%)
Jan 10, 2012	24.85	24.86	24.77	24.84	1,814	+0.27(+1.11%)
Jan 09, 2012	24.61	24.61	24.57	24.57	319	-0.02(-0.10%)
Jan 06, 2012	24.57	24.62	24.57	24.59	880	-0.04(-0.17%)
Jan 05, 2012	24.59	24.65	24.57	24.63	6,378	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.