Skip to main content

Physical Gold ETF (NY: SGOL )

17.30 -0.03 (-0.17%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 103.48 103.49 103.49 103.49 27,600 +0.07(+0.07%)
Dec 30, 2015 103.56 103.62 103.35 103.42 22,687 -0.76(-0.73%)
Dec 29, 2015 104.53 104.53 104.17 104.18 37,956 -0.07(-0.07%)
Dec 28, 2015 104.48 104.56 104.11 104.25 20,892 -0.78(-0.74%)
Dec 24, 2015 104.87 105.03 105.03 105.03 10,400 +0.70(+0.67%)
Dec 23, 2015 104.40 104.55 104.28 104.33 21,422 -0.27(-0.26%)
Dec 22, 2015 105.14 105.20 104.60 104.60 46,820 -0.57(-0.54%)
Dec 21, 2015 104.78 105.50 104.78 105.17 26,486 +1.20(+1.15%)
Dec 18, 2015 103.17 104.24 103.17 103.97 85,038 +1.48(+1.44%)
Dec 17, 2015 102.80 102.94 102.26 102.49 48,815 -2.23(-2.13%)
Dec 16, 2015 104.58 105.18 103.83 104.72 73,949 +1.23(+1.19%)
Dec 15, 2015 103.63 103.94 103.44 103.49 40,432 -0.49(-0.47%)
Dec 14, 2015 104.78 104.78 103.76 103.98 16,507 -1.14(-1.08%)
Dec 11, 2015 103.96 105.33 103.96 105.12 15,198 +0.55(+0.53%)
Dec 10, 2015 104.43 104.83 104.43 104.57 27,155 -0.09(-0.09%)
Dec 09, 2015 105.59 105.59 104.47 104.66 40,017 -0.20(-0.19%)
Dec 08, 2015 105.17 105.17 104.68 104.86 54,469 +0.17(+0.16%)
Dec 07, 2015 105.37 105.37 104.59 104.69 47,270 -1.36(-1.28%)
Dec 04, 2015 104.85 106.27 104.72 106.05 38,188 +2.28(+2.20%)
Dec 03, 2015 103.21 104.00 102.98 103.77 26,832 +1.08(+1.05%)
Dec 02, 2015 103.29 103.33 102.59 102.69 16,463 -1.65(-1.58%)
Dec 01, 2015 104.29 104.40 103.87 104.34 34,101 +0.39(+0.38%)
Nov 30, 2015 103.62 104.08 103.62 103.95 6,480 +0.68(+0.66%)
Nov 27, 2015 103.20 103.42 102.99 103.27 99,157 -1.21(-1.16%)
Nov 25, 2015 104.51 104.48 104.48 104.48 40,700 -0.50(-0.48%)
Nov 24, 2015 105.16 105.16 104.87 104.98 7,323 +0.71(+0.68%)
Nov 23, 2015 104.44 104.75 104.20 104.27 22,838 -0.88(-0.84%)
Nov 20, 2015 105.65 105.65 105.06 105.15 15,658 -0.50(-0.48%)
Nov 19, 2015 105.08 106.12 105.08 105.65 34,464 +1.20(+1.15%)
Nov 18, 2015 104.39 104.82 104.24 104.45 40,129 +0.08(+0.08%)
Nov 17, 2015 105.47 105.47 104.18 104.37 43,264 -1.40(-1.32%)
Nov 16, 2015 105.97 106.04 105.60 105.77 26,647 +0.13(+0.12%)
Nov 13, 2015 105.55 105.73 105.55 105.64 18,423 -0.29(-0.27%)
Nov 12, 2015 105.17 106.27 105.04 105.93 27,111 +0.04(+0.04%)
Nov 11, 2015 106.15 106.30 105.88 105.89 9,890 -0.38(-0.36%)
Nov 10, 2015 106.09 106.71 105.93 106.27 14,912 -0.22(-0.21%)
Nov 09, 2015 106.40 106.61 106.29 106.49 12,973 +0.30(+0.28%)
Nov 06, 2015 106.32 106.49 106.10 106.19 38,537 -1.58(-1.47%)
Nov 05, 2015 108.00 108.11 107.75 107.77 7,838 -0.33(-0.31%)
Nov 04, 2015 109.14 109.14 108.06 108.10 14,981 -1.04(-0.95%)
Nov 03, 2015 110.00 110.00 108.86 109.14 27,845 -1.60(-1.44%)
Nov 02, 2015 110.80 111.01 110.68 110.74 11,729 -0.68(-0.61%)
Oct 30, 2015 111.75 111.75 111.32 111.42 9,271 -0.48(-0.43%)
Oct 29, 2015 112.36 112.56 111.90 111.90 11,221 -1.07(-0.95%)
Oct 28, 2015 114.94 115.39 112.55 112.97 40,452 -0.92(-0.81%)
Oct 27, 2015 113.47 114.01 113.47 113.89 11,512 +0.26(+0.23%)
Oct 26, 2015 114.00 114.17 113.60 113.63 17,078 -0.07(-0.06%)
Oct 23, 2015 114.10 114.10 113.31 113.70 18,542 -0.24(-0.21%)
Oct 22, 2015 113.82 114.36 113.70 113.94 11,621 -0.10(-0.09%)
Oct 21, 2015 114.69 114.69 113.79 114.04 11,289 -0.77(-0.67%)
Oct 20, 2015 114.69 115.34 114.67 114.81 49,757 +0.63(+0.55%)
Oct 19, 2015 114.89 114.97 114.18 114.18 39,949 -0.60(-0.52%)
Oct 16, 2015 115.45 115.74 114.78 114.78 19,559 -0.73(-0.63%)
Oct 15, 2015 115.53 116.07 115.22 115.51 68,870 -0.54(-0.47%)
Oct 14, 2015 115.00 116.14 114.63 116.05 51,128 +1.97(+1.73%)
Oct 13, 2015 113.56 114.08 113.56 114.08 17,270 +0.56(+0.49%)
Oct 12, 2015 113.96 113.96 113.32 113.52 67,154 +0.32(+0.28%)
Oct 09, 2015 112.54 113.27 112.54 113.20 30,168 +1.82(+1.63%)
Oct 08, 2015 111.39 112.34 111.30 111.38 11,707 -0.55(-0.49%)
Oct 07, 2015 111.73 112.14 111.73 111.93 34,014 -0.08(-0.07%)
Oct 06, 2015 111.97 112.35 111.84 112.01 52,295 +1.12(+1.01%)
Oct 05, 2015 111.26 111.51 110.69 110.89 39,691 -0.29(-0.26%)
Oct 02, 2015 110.65 111.40 110.65 111.18 20,134 +2.31(+2.12%)
Oct 01, 2015 109.06 109.32 108.76 108.87 14,384 -0.16(-0.15%)
Sep 30, 2015 109.00 109.13 108.62 109.03 33,170 -1.07(-0.97%)
Sep 29, 2015 110.42 110.80 110.10 110.10 37,061 -0.40(-0.36%)
Sep 28, 2015 110.45 110.95 110.41 110.50 57,966 -1.52(-1.36%)
Sep 25, 2015 112.06 112.15 111.73 112.02 24,322 -0.62(-0.55%)
Sep 24, 2015 111.83 112.88 111.83 112.64 22,779 +2.28(+2.07%)
Sep 23, 2015 110.67 110.67 110.36 110.36 25,771 +0.46(+0.42%)
Sep 22, 2015 109.62 110.00 109.60 109.90 11,077 -0.78(-0.70%)
Sep 21, 2015 110.63 110.74 110.56 110.68 16,116 -0.63(-0.57%)
Sep 18, 2015 111.14 111.52 111.03 111.31 33,083 +0.79(+0.71%)
Sep 17, 2015 109.00 110.68 109.00 110.52 28,023 +1.12(+1.02%)
Sep 16, 2015 108.66 109.74 108.66 109.40 24,077 +1.49(+1.38%)
Sep 15, 2015 107.96 108.11 107.84 107.91 5,756 -0.44(-0.41%)
Sep 14, 2015 107.79 108.40 107.79 108.35 10,257 +0.17(+0.16%)
Sep 11, 2015 107.82 108.20 107.46 108.18 13,195 -0.29(-0.27%)
Sep 10, 2015 108.72 108.75 108.36 108.47 22,543 +0.25(+0.23%)
Sep 09, 2015 108.77 108.77 107.65 108.22 23,272 -1.51(-1.38%)
Sep 08, 2015 109.65 110.05 109.55 109.73 23,298 +0.06(+0.05%)
Sep 04, 2015 109.18 109.67 109.67 109.67 20,400 -0.25(-0.23%)
Sep 03, 2015 109.93 110.27 109.73 109.92 15,055 -0.87(-0.79%)
Sep 02, 2015 111.29 111.50 110.68 110.79 13,526 -0.60(-0.54%)
Sep 01, 2015 111.98 111.98 111.19 111.39 33,195 +0.44(+0.40%)
Aug 31, 2015 110.44 111.04 110.23 110.95 19,472 +0.14(+0.13%)
Aug 28, 2015 110.29 111.46 110.29 110.81 67,236 +0.99(+0.90%)
Aug 27, 2015 109.51 110.07 109.33 109.82 49,998 +0.12(+0.11%)
Aug 26, 2015 109.89 110.12 109.25 109.70 41,402 -1.61(-1.44%)
Aug 25, 2015 112.22 112.22 110.90 111.31 30,075 -1.42(-1.26%)
Aug 24, 2015 113.95 114.23 111.73 112.73 155,834 -0.54(-0.48%)
Aug 21, 2015 113.20 113.50 112.38 113.27 66,266 +0.72(+0.64%)
Aug 20, 2015 112.15 112.75 111.93 112.55 33,583 +1.90(+1.72%)
Aug 19, 2015 109.83 110.78 109.81 110.65 51,365 +1.44(+1.32%)
Aug 18, 2015 108.86 109.29 108.43 109.21 35,564 +0.01(+0.01%)
Aug 17, 2015 109.66 109.66 109.13 109.20 12,300 +0.18(+0.17%)
Aug 14, 2015 109.04 109.49 108.68 109.02 11,188 +0.05(+0.05%)
Aug 13, 2015 109.15 109.18 108.85 108.97 23,865 -0.85(-0.77%)
Aug 12, 2015 109.11 110.00 109.11 109.82 29,025 +1.42(+1.31%)
Aug 11, 2015 108.78 108.78 107.92 108.40 23,280 +0.67(+0.62%)
Aug 10, 2015 107.08 108.35 107.03 107.73 20,896 +0.96(+0.90%)
Aug 07, 2015 106.67 107.38 106.67 106.77 24,028 +0.29(+0.27%)
Aug 06, 2015 106.22 106.80 106.19 106.48 23,095 +0.53(+0.50%)
Aug 05, 2015 106.44 106.50 105.88 105.95 17,415 -0.39(-0.37%)
Aug 04, 2015 106.68 106.83 106.09 106.34 26,226 +0.17(+0.16%)
Aug 03, 2015 106.62 106.84 106.11 106.17 23,186 -0.83(-0.78%)
Jul 31, 2015 107.56 107.77 106.96 107.00 24,637 +0.65(+0.61%)
Jul 30, 2015 106.21 107.02 105.95 106.35 17,604 -0.88(-0.82%)
Jul 29, 2015 107.04 107.46 106.63 107.23 14,671 +0.12(+0.11%)
Jul 28, 2015 107.26 107.26 106.97 107.11 8,676 +0.16(+0.15%)
Jul 27, 2015 106.98 107.49 106.77 106.95 35,928 -0.46(-0.43%)
Jul 24, 2015 105.66 107.56 105.66 107.41 24,139 +1.04(+0.98%)
Jul 23, 2015 107.12 107.39 106.35 106.37 19,762 -0.54(-0.51%)
Jul 22, 2015 106.44 107.07 106.32 106.91 25,355 -0.54(-0.50%)
Jul 21, 2015 108.00 108.29 107.38 107.45 28,555 -0.32(-0.30%)
Jul 20, 2015 108.71 108.80 107.68 107.77 72,649 -3.03(-2.73%)
Jul 17, 2015 111.27 111.27 110.53 110.80 26,981 -1.11(-0.99%)
Jul 16, 2015 111.89 112.03 111.83 111.91 19,240 -0.44(-0.39%)
Jul 15, 2015 112.25 112.35 111.78 112.35 11,010 -0.55(-0.49%)
Jul 14, 2015 113.28 113.28 112.80 112.90 18,258 -0.26(-0.23%)
Jul 13, 2015 112.74 113.32 112.58 113.16 11,853 -0.50(-0.44%)
Jul 10, 2015 113.28 113.82 113.25 113.66 19,381 +0.13(+0.11%)
Jul 09, 2015 114.13 114.13 113.39 113.53 13,324 +0.26(+0.23%)
Jul 08, 2015 113.61 113.80 113.27 113.27 27,303 +0.27(+0.24%)
Jul 07, 2015 113.24 113.32 112.24 113.00 46,209 -1.27(-1.11%)
Jul 06, 2015 113.97 114.73 113.91 114.27 24,325 +0.29(+0.25%)
Jul 02, 2015 113.92 113.98 113.98 113.98 19,600 -0.28(-0.25%)
Jul 01, 2015 114.34 114.59 114.17 114.26 25,667 -0.33(-0.29%)
Jun 30, 2015 114.48 115.20 114.08 114.59 30,677 -0.67(-0.58%)
Jun 29, 2015 115.08 115.40 114.81 115.26 28,632 +0.36(+0.31%)
Jun 26, 2015 114.47 114.90 114.46 114.90 5,093 +0.23(+0.20%)
Jun 25, 2015 114.62 114.84 114.59 114.67 31,249 -0.14(-0.12%)
Jun 24, 2015 114.63 114.90 114.58 114.81 22,418 -0.34(-0.30%)
Jun 23, 2015 115.23 115.37 115.05 115.15 7,592 -0.78(-0.67%)
Jun 22, 2015 116.24 116.24 115.65 115.93 19,744 -1.47(-1.25%)
Jun 19, 2015 117.73 117.73 117.33 117.40 12,833 -0.16(-0.14%)
Jun 18, 2015 117.64 117.85 117.26 117.56 16,673 +1.60(+1.38%)
Jun 17, 2015 115.26 116.27 114.91 115.96 9,562 +0.36(+0.31%)
Jun 16, 2015 115.39 115.69 115.15 115.60 11,894 -0.37(-0.32%)
Jun 15, 2015 115.56 116.41 115.54 115.97 30,029 +0.52(+0.45%)
Jun 12, 2015 115.27 115.64 115.26 115.45 5,824 -0.13(-0.11%)
Jun 11, 2015 115.57 115.64 115.27 115.58 6,310 -0.44(-0.38%)
Jun 10, 2015 116.40 116.40 116.01 116.02 21,524 +0.95(+0.83%)
Jun 09, 2015 115.42 115.46 115.04 115.07 9,217 +0.29(+0.25%)
Jun 08, 2015 114.54 114.86 114.46 114.78 36,539 +0.32(+0.28%)
Jun 05, 2015 113.85 114.56 113.80 114.46 38,430 -0.60(-0.52%)
Jun 04, 2015 115.26 115.26 114.71 115.06 47,027 -0.88(-0.76%)
Jun 03, 2015 116.43 116.45 115.37 115.94 19,257 -0.77(-0.66%)
Jun 02, 2015 116.61 116.91 116.52 116.71 21,325 +0.39(+0.34%)
Jun 01, 2015 117.34 117.78 116.20 116.32 29,672 -0.03(-0.03%)
May 29, 2015 116.37 116.58 116.25 116.35 16,097 +0.06(+0.05%)
May 28, 2015 116.16 116.35 115.45 116.29 19,000 +0.17(+0.15%)
May 27, 2015 116.00 116.20 115.97 116.12 7,209 -0.02(-0.02%)
May 26, 2015 115.95 116.40 115.95 116.14 23,256 -1.73(-1.47%)
May 22, 2015 117.85 117.87 117.87 117.87 12,500 -0.08(-0.07%)
May 21, 2015 117.90 118.15 117.74 117.95 14,854 -0.40(-0.34%)
May 20, 2015 118.31 118.62 118.13 118.35 21,344 +0.18(+0.15%)
May 19, 2015 118.92 118.92 118.05 118.17 16,982 -1.68(-1.40%)
May 18, 2015 120.10 120.19 119.63 119.85 23,746 +0.03(+0.03%)
May 15, 2015 119.05 119.90 119.05 119.82 31,398 +0.31(+0.26%)
May 14, 2015 119.58 120.05 119.46 119.51 17,260 +0.67(+0.56%)
May 13, 2015 118.07 119.19 118.02 118.84 34,814 +2.08(+1.78%)
May 12, 2015 116.43 116.88 116.37 116.76 11,050 +0.93(+0.80%)
May 11, 2015 116.31 116.41 115.42 115.83 16,664 -0.46(-0.40%)
May 08, 2015 116.68 116.68 115.93 116.29 13,083 +0.50(+0.43%)
May 07, 2015 116.14 116.14 115.64 115.79 5,730 -0.84(-0.72%)
May 06, 2015 116.86 117.01 116.42 116.63 6,713 -0.13(-0.11%)
May 05, 2015 117.22 117.34 116.70 116.76 50,459 +0.40(+0.34%)
May 04, 2015 116.40 116.67 116.17 116.36 26,912 +1.04(+0.90%)
May 01, 2015 114.60 115.39 114.60 115.32 27,981 -0.42(-0.36%)
Apr 30, 2015 116.14 116.14 115.18 115.74 29,405 -2.07(-1.76%)
Apr 29, 2015 118.31 118.59 117.61 117.81 17,135 -0.78(-0.66%)
Apr 28, 2015 117.68 118.85 117.68 118.59 21,719 +0.94(+0.80%)
Apr 27, 2015 116.10 118.05 116.00 117.65 28,229 +2.33(+2.02%)
Apr 24, 2015 116.25 116.25 115.05 115.32 37,562 -1.56(-1.33%)
Apr 23, 2015 116.36 117.21 116.34 116.88 15,161 +0.73(+0.63%)
Apr 22, 2015 117.14 117.14 116.09 116.15 12,168 -1.39(-1.18%)
Apr 21, 2015 117.00 117.75 116.96 117.54 5,437 +0.55(+0.47%)
Apr 20, 2015 117.13 117.21 116.71 116.99 7,081 -0.85(-0.72%)
Apr 17, 2015 117.65 118.03 117.65 117.84 11,652 +0.47(+0.40%)
Apr 16, 2015 117.83 117.95 116.95 117.37 18,421 -0.33(-0.28%)
Apr 15, 2015 117.13 117.84 116.81 117.70 32,750 +0.98(+0.84%)
Apr 14, 2015 116.94 117.16 116.67 116.72 15,188 -0.76(-0.65%)
Apr 13, 2015 117.62 117.68 117.22 117.48 11,316 -0.78(-0.66%)
Apr 10, 2015 118.28 118.38 117.84 118.26 8,202 +1.28(+1.09%)
Apr 09, 2015 117.05 117.05 116.81 116.98 8,016 -0.59(-0.50%)
Apr 08, 2015 118.26 118.28 117.29 117.57 8,768 -0.87(-0.73%)
Apr 07, 2015 118.62 118.75 118.26 118.44 7,487 -0.57(-0.48%)
Apr 06, 2015 119.57 119.72 118.87 119.01 30,723 +1.42(+1.21%)
Apr 02, 2015 117.85 117.59 117.59 117.59 10,300 -0.29(-0.25%)
Apr 01, 2015 116.79 118.21 116.79 117.88 11,875 +2.04(+1.76%)
Mar 31, 2015 116.06 116.40 115.68 115.84 8,711 -0.20(-0.17%)
Mar 30, 2015 116.22 116.24 115.94 116.04 11,796 -1.27(-1.08%)
Mar 27, 2015 117.42 117.55 116.85 117.31 26,859 -0.52(-0.44%)
Mar 26, 2015 118.14 118.14 117.66 117.83 37,812 +0.81(+0.69%)
Mar 25, 2015 117.34 117.44 116.99 117.02 8,556 +0.14(+0.12%)
Mar 24, 2015 116.65 116.90 116.18 116.88 13,401 +0.30(+0.26%)
Mar 23, 2015 115.99 116.61 115.80 116.58 32,239 +0.72(+0.62%)
Mar 20, 2015 114.94 116.26 114.94 115.86 30,788 +1.34(+1.17%)
Mar 19, 2015 114.13 114.73 113.83 114.52 21,528 -0.14(-0.12%)
Mar 18, 2015 112.57 115.08 112.38 114.66 40,742 +2.29(+2.04%)
Mar 17, 2015 112.13 113.50 111.96 112.37 21,592 -0.71(-0.63%)
Mar 16, 2015 113.27 113.34 112.66 113.08 19,090 -0.03(-0.03%)
Mar 13, 2015 113.27 113.47 112.74 113.11 33,185 +0.22(+0.19%)
Mar 12, 2015 113.37 113.38 112.50 112.89 19,451 -0.03(-0.03%)
Mar 11, 2015 113.39 113.45 112.42 112.92 24,271 -0.67(-0.59%)
Mar 10, 2015 114.27 114.54 113.40 113.59 112,468 -0.59(-0.52%)
Mar 09, 2015 114.65 114.82 114.18 114.18 104,797 +0.12(+0.11%)
Mar 06, 2015 115.46 115.46 113.98 114.06 64,673 -3.25(-2.77%)
Mar 05, 2015 117.66 118.24 117.15 117.31 16,916 -0.06(-0.05%)
Mar 04, 2015 117.95 117.78 117.34 117.37 10,978 -0.41(-0.35%)
Mar 03, 2015 118.37 118.85 117.67 117.78 27,591 -0.19(-0.16%)
Mar 02, 2015 118.77 118.86 117.93 117.97 66,412 -0.62(-0.52%)
Feb 27, 2015 119.07 119.26 118.58 118.59 12,915 +0.40(+0.34%)
Feb 26, 2015 118.78 118.82 118.09 118.19 167,292 +0.21(+0.18%)
Feb 25, 2015 118.13 118.13 117.61 117.98 31,358 +0.49(+0.42%)
Feb 24, 2015 117.22 117.64 116.66 117.49 34,916 -0.19(-0.16%)
Feb 23, 2015 117.69 118.51 117.36 117.68 46,548 +0.01(+0.01%)
Feb 20, 2015 118.38 119.00 117.37 117.67 28,431 -0.62(-0.52%)
Feb 19, 2015 118.68 118.70 118.08 118.29 14,529 -0.36(-0.30%)
Feb 18, 2015 118.28 118.86 117.33 118.65 44,286 +0.34(+0.29%)
Feb 17, 2015 118.75 118.87 117.93 118.31 36,824 -2.01(-1.67%)
Feb 13, 2015 120.40 120.32 120.32 120.32 16,200 +0.59(+0.49%)
Feb 12, 2015 120.08 120.10 119.50 119.73 13,056 +0.33(+0.28%)
Feb 11, 2015 120.88 120.88 119.40 119.40 36,517 -1.46(-1.21%)
Feb 10, 2015 121.03 121.28 120.59 120.86 16,574 -0.70(-0.58%)
Feb 09, 2015 121.27 121.72 121.27 121.56 9,943 +0.58(+0.48%)
Feb 06, 2015 121.51 121.86 120.45 120.98 70,546 -3.23(-2.60%)
Feb 05, 2015 123.40 124.21 123.02 124.21 42,607 +0.13(+0.10%)
Feb 04, 2015 124.01 124.27 123.39 124.08 40,594 +0.58(+0.47%)
Feb 03, 2015 124.20 124.20 123.00 123.50 25,347 -1.33(-1.07%)
Feb 02, 2015 124.36 125.56 124.24 124.83 66,126 -0.98(-0.78%)
Jan 30, 2015 123.87 125.86 123.63 125.81 61,863 +2.75(+2.23%)
Jan 29, 2015 124.50 124.61 122.67 123.06 68,420 -2.86(-2.27%)
Jan 28, 2015 125.99 126.31 125.36 125.92 67,163 -0.95(-0.75%)
Jan 27, 2015 126.09 126.42 125.97 126.87 207,498 +1.44(+1.15%)
Jan 26, 2015 125.69 125.78 124.99 125.43 50,019 -1.30(-1.03%)
Jan 23, 2015 126.88 126.90 125.85 126.73 35,690 -0.98(-0.77%)
Jan 22, 2015 127.48 128.03 126.76 127.71 47,684 +1.00(+0.79%)
Jan 21, 2015 127.58 127.74 125.80 126.71 46,503 +0.06(+0.05%)
Jan 20, 2015 126.09 127.04 125.99 126.65 59,779 +1.68(+1.34%)
Jan 16, 2015 124.03 125.49 124.03 124.97 100,131 +1.65(+1.34%)
Jan 15, 2015 122.71 124.00 122.69 123.32 85,423 +2.95(+2.45%)
Jan 14, 2015 121.36 121.53 120.21 120.37 38,287 -0.15(-0.12%)
Jan 13, 2015 121.26 121.44 120.26 120.52 33,976 -0.32(-0.26%)
Jan 12, 2015 119.73 120.91 119.73 120.84 46,303 +1.30(+1.09%)
Jan 09, 2015 118.80 119.55 118.80 119.54 25,126 +1.34(+1.13%)
Jan 08, 2015 118.78 119.12 118.16 118.20 69,382 -0.49(-0.41%)
Jan 07, 2015 118.80 119.10 118.50 118.69 26,485 -0.70(-0.59%)
Jan 06, 2015 118.54 119.75 118.21 119.39 34,186 +1.29(+1.09%)
Jan 05, 2015 117.05 118.27 117.00 118.10 24,137 +1.78(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.