Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 118.78 119.56 118.24 118.48 25,561 -0.80(-0.67%)
Sep 29, 2014 119.56 119.68 119.23 119.28 30,095 -0.07(-0.06%)
Sep 26, 2014 119.37 119.37 118.90 119.35 32,176 -0.42(-0.35%)
Sep 25, 2014 118.61 120.02 118.55 119.77 22,137 +0.45(+0.38%)
Sep 24, 2014 119.44 119.73 119.26 119.32 19,721 -0.60(-0.50%)
Sep 23, 2014 120.25 120.31 119.67 119.92 17,427 +0.80(+0.67%)
Sep 22, 2014 118.97 119.60 118.91 119.12 103,275 -0.27(-0.23%)
Sep 19, 2014 119.80 119.87 119.04 119.39 70,841 -0.74(-0.62%)
Sep 18, 2014 119.70 120.30 119.65 120.13 23,612 +0.33(+0.27%)
Sep 17, 2014 121.24 121.39 119.80 119.80 27,365 -1.32(-1.09%)
Sep 16, 2014 121.17 121.59 120.80 121.12 9,019 +0.12(+0.10%)
Sep 15, 2014 121.07 121.14 120.78 121.00 15,389 +0.29(+0.24%)
Sep 12, 2014 120.97 121.16 120.43 120.71 25,125 -1.13(-0.93%)
Sep 11, 2014 121.97 122.04 121.20 121.84 20,221 -0.77(-0.63%)
Sep 10, 2014 122.46 122.80 121.97 122.61 21,520 -0.60(-0.49%)
Sep 09, 2014 122.92 123.26 122.36 123.21 28,513 +0.04(+0.03%)
Sep 08, 2014 123.99 123.99 122.81 123.17 27,152 -1.23(-0.99%)
Sep 05, 2014 124.25 124.41 124.05 124.40 22,115 +0.54(+0.44%)
Sep 04, 2014 124.86 124.93 123.61 123.86 27,245 -0.70(-0.56%)
Sep 03, 2014 124.16 124.59 124.08 124.56 44,162 +0.45(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.