Skip to main content

Physical Gold ETF (NY: SGOL )

16.79 +0.02 (+0.12%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 10.90 10.91 10.86 10.90 331,700 -0.11(-0.97%)
Sep 29, 2015 11.04 11.08 11.01 11.01 370,610 -0.04(-0.36%)
Sep 28, 2015 11.04 11.10 11.04 11.05 579,660 -0.15(-1.36%)
Sep 25, 2015 11.21 11.21 11.17 11.20 243,220 -0.06(-0.55%)
Sep 24, 2015 11.18 11.29 11.18 11.26 227,790 +0.23(+2.07%)
Sep 23, 2015 11.07 11.07 11.04 11.04 257,710 +0.05(+0.42%)
Sep 22, 2015 10.96 11.00 10.96 10.99 110,770 -0.08(-0.70%)
Sep 21, 2015 11.06 11.07 11.06 11.07 161,160 -0.06(-0.57%)
Sep 18, 2015 11.11 11.15 11.10 11.13 330,830 +0.08(+0.71%)
Sep 17, 2015 10.90 11.07 10.90 11.05 280,230 +0.11(+1.02%)
Sep 16, 2015 10.87 10.97 10.87 10.94 240,770 +0.15(+1.38%)
Sep 15, 2015 10.80 10.81 10.78 10.79 57,560 -0.04(-0.41%)
Sep 14, 2015 10.78 10.84 10.78 10.84 102,570 +0.02(+0.16%)
Sep 11, 2015 10.78 10.82 10.75 10.82 131,950 -0.03(-0.27%)
Sep 10, 2015 10.87 10.88 10.84 10.85 225,430 +0.03(+0.23%)
Sep 09, 2015 10.88 10.88 10.76 10.82 232,720 -0.15(-1.38%)
Sep 08, 2015 10.96 11.01 10.96 10.97 232,980 +0.01(+0.05%)
Sep 04, 2015 10.92 10.97 10.97 10.97 204,000 -0.03(-0.23%)
Sep 03, 2015 10.99 11.03 10.97 10.99 150,550 -0.09(-0.79%)
Sep 02, 2015 11.13 11.15 11.07 11.08 135,260 -0.06(-0.54%)
Sep 01, 2015 11.20 11.20 11.12 11.14 331,950 +0.04(+0.40%)
Aug 31, 2015 11.04 11.10 11.02 11.10 194,720 +0.01(+0.13%)
Aug 28, 2015 11.03 11.15 11.03 11.08 672,360 +0.10(+0.90%)
Aug 27, 2015 10.95 11.01 10.93 10.98 499,980 +0.01(+0.11%)
Aug 26, 2015 10.99 11.01 10.93 10.97 414,020 -0.16(-1.44%)
Aug 25, 2015 11.22 11.22 11.09 11.13 300,750 -0.14(-1.26%)
Aug 24, 2015 11.39 11.42 11.17 11.27 1,558,340 -0.05(-0.48%)
Aug 21, 2015 11.32 11.35 11.24 11.33 662,660 +0.07(+0.64%)
Aug 20, 2015 11.21 11.28 11.19 11.26 335,830 +0.19(+1.72%)
Aug 19, 2015 10.98 11.08 10.98 11.06 513,650 +0.14(+1.32%)
Aug 18, 2015 10.89 10.93 10.84 10.92 355,640 +0.00(+0.01%)
Aug 17, 2015 10.97 10.97 10.91 10.92 123,000 +0.02(+0.17%)
Aug 14, 2015 10.90 10.95 10.87 10.90 111,880 +0.00(+0.05%)
Aug 13, 2015 10.91 10.92 10.88 10.90 238,650 -0.08(-0.77%)
Aug 12, 2015 10.91 11.00 10.91 10.98 290,250 +0.14(+1.31%)
Aug 11, 2015 10.88 10.88 10.79 10.84 232,800 +0.07(+0.62%)
Aug 10, 2015 10.71 10.84 10.70 10.77 208,960 +0.10(+0.90%)
Aug 07, 2015 10.67 10.74 10.67 10.68 240,280 +0.03(+0.27%)
Aug 06, 2015 10.62 10.68 10.62 10.65 230,950 +0.05(+0.50%)
Aug 05, 2015 10.64 10.65 10.59 10.60 174,150 -0.04(-0.37%)
Aug 04, 2015 10.67 10.68 10.61 10.63 262,260 +0.02(+0.16%)
Aug 03, 2015 10.66 10.68 10.61 10.62 231,860 -0.08(-0.78%)
Jul 31, 2015 10.76 10.78 10.70 10.70 246,370 +0.06(+0.61%)
Jul 30, 2015 10.62 10.70 10.60 10.63 176,040 -0.09(-0.82%)
Jul 29, 2015 10.70 10.75 10.66 10.72 146,710 +0.01(+0.11%)
Jul 28, 2015 10.73 10.73 10.70 10.71 86,760 +0.02(+0.15%)
Jul 27, 2015 10.70 10.75 10.68 10.70 359,280 -0.05(-0.43%)
Jul 24, 2015 10.57 10.76 10.57 10.74 241,390 +0.10(+0.98%)
Jul 23, 2015 10.71 10.74 10.63 10.64 197,620 -0.05(-0.51%)
Jul 22, 2015 10.64 10.71 10.63 10.69 253,550 -0.05(-0.50%)
Jul 21, 2015 10.80 10.83 10.74 10.74 285,550 -0.03(-0.30%)
Jul 20, 2015 10.87 10.88 10.77 10.78 726,490 -0.30(-2.73%)
Jul 17, 2015 11.13 11.13 11.05 11.08 269,810 -0.11(-0.99%)
Jul 16, 2015 11.19 11.20 11.18 11.19 192,400 -0.04(-0.39%)
Jul 15, 2015 11.22 11.23 11.18 11.23 110,100 -0.05(-0.49%)
Jul 14, 2015 11.33 11.33 11.28 11.29 182,580 -0.03(-0.23%)
Jul 13, 2015 11.27 11.33 11.26 11.32 118,530 -0.05(-0.44%)
Jul 10, 2015 11.33 11.38 11.32 11.37 193,810 +0.01(+0.11%)
Jul 09, 2015 11.41 11.41 11.34 11.35 133,240 +0.03(+0.23%)
Jul 08, 2015 11.36 11.38 11.33 11.33 273,030 +0.03(+0.24%)
Jul 07, 2015 11.32 11.33 11.22 11.30 462,090 -0.13(-1.11%)
Jul 06, 2015 11.40 11.47 11.39 11.43 243,250 +0.03(+0.25%)
Jul 02, 2015 11.39 11.40 11.40 11.40 196,000 -0.03(-0.25%)
Jul 01, 2015 11.43 11.46 11.42 11.43 256,670 -0.03(-0.29%)
Jun 30, 2015 11.45 11.52 11.41 11.46 306,770 -0.07(-0.58%)
Jun 29, 2015 11.51 11.54 11.48 11.53 286,320 +0.04(+0.31%)
Jun 26, 2015 11.45 11.49 11.45 11.49 50,930 +0.02(+0.20%)
Jun 25, 2015 11.46 11.48 11.46 11.47 312,490 -0.01(-0.12%)
Jun 24, 2015 11.46 11.49 11.46 11.48 224,180 -0.03(-0.30%)
Jun 23, 2015 11.52 11.54 11.51 11.52 75,920 -0.08(-0.67%)
Jun 22, 2015 11.62 11.62 11.56 11.59 197,440 -0.15(-1.25%)
Jun 19, 2015 11.77 11.77 11.73 11.74 128,330 -0.02(-0.14%)
Jun 18, 2015 11.76 11.79 11.73 11.76 166,730 +0.16(+1.38%)
Jun 17, 2015 11.53 11.63 11.49 11.60 95,620 +0.04(+0.31%)
Jun 16, 2015 11.54 11.57 11.52 11.56 118,940 -0.04(-0.32%)
Jun 15, 2015 11.56 11.64 11.55 11.60 300,290 +0.05(+0.45%)
Jun 12, 2015 11.53 11.56 11.53 11.54 58,240 -0.01(-0.11%)
Jun 11, 2015 11.56 11.56 11.53 11.56 63,100 -0.04(-0.38%)
Jun 10, 2015 11.64 11.64 11.60 11.60 215,240 +0.10(+0.83%)
Jun 09, 2015 11.54 11.55 11.50 11.51 92,170 +0.03(+0.25%)
Jun 08, 2015 11.45 11.49 11.45 11.48 365,390 +0.03(+0.28%)
Jun 05, 2015 11.38 11.46 11.38 11.45 384,300 -0.06(-0.52%)
Jun 04, 2015 11.53 11.53 11.47 11.51 470,270 -0.09(-0.76%)
Jun 03, 2015 11.64 11.64 11.54 11.59 192,570 -0.08(-0.66%)
Jun 02, 2015 11.66 11.69 11.65 11.67 213,250 +0.04(+0.34%)
Jun 01, 2015 11.73 11.78 11.62 11.63 296,720 -0.00(-0.03%)
May 29, 2015 11.64 11.66 11.62 11.63 160,970 +0.01(+0.05%)
May 28, 2015 11.62 11.63 11.54 11.63 190,000 +0.02(+0.15%)
May 27, 2015 11.60 11.62 11.60 11.61 72,090 -0.00(-0.02%)
May 26, 2015 11.60 11.64 11.60 11.61 232,560 -0.17(-1.47%)
May 22, 2015 11.79 11.79 11.79 11.79 125,000 -0.01(-0.07%)
May 21, 2015 11.79 11.81 11.77 11.79 148,540 -0.04(-0.34%)
May 20, 2015 11.83 11.86 11.81 11.84 213,440 +0.02(+0.15%)
May 19, 2015 11.89 11.89 11.80 11.82 169,820 -0.17(-1.40%)
May 18, 2015 12.01 12.02 11.96 11.98 237,460 +0.00(+0.03%)
May 15, 2015 11.90 11.99 11.90 11.98 313,980 +0.03(+0.26%)
May 14, 2015 11.96 12.01 11.95 11.95 172,600 +0.07(+0.56%)
May 13, 2015 11.81 11.92 11.80 11.88 348,140 +0.21(+1.78%)
May 12, 2015 11.64 11.69 11.64 11.68 110,500 +0.09(+0.80%)
May 11, 2015 11.63 11.64 11.54 11.58 166,640 -0.05(-0.40%)
May 08, 2015 11.67 11.67 11.59 11.63 130,830 +0.05(+0.43%)
May 07, 2015 11.61 11.61 11.56 11.58 57,300 -0.08(-0.72%)
May 06, 2015 11.69 11.70 11.64 11.66 67,130 -0.01(-0.11%)
May 05, 2015 11.72 11.73 11.67 11.68 504,590 +0.04(+0.34%)
May 04, 2015 11.64 11.67 11.62 11.64 269,120 +0.10(+0.90%)
May 01, 2015 11.46 11.54 11.46 11.53 279,810 -0.04(-0.36%)
Apr 30, 2015 11.61 11.61 11.52 11.57 294,050 -0.21(-1.76%)
Apr 29, 2015 11.83 11.86 11.76 11.78 171,350 -0.08(-0.66%)
Apr 28, 2015 11.77 11.88 11.77 11.86 217,190 +0.09(+0.80%)
Apr 27, 2015 11.61 11.80 11.60 11.77 282,290 +0.23(+2.02%)
Apr 24, 2015 11.62 11.62 11.51 11.53 375,620 -0.16(-1.33%)
Apr 23, 2015 11.64 11.72 11.63 11.69 151,610 +0.07(+0.63%)
Apr 22, 2015 11.71 11.71 11.61 11.62 121,680 -0.14(-1.18%)
Apr 21, 2015 11.70 11.78 11.70 11.75 54,370 +0.05(+0.47%)
Apr 20, 2015 11.71 11.72 11.67 11.70 70,810 -0.09(-0.72%)
Apr 17, 2015 11.77 11.80 11.77 11.78 116,520 +0.05(+0.40%)
Apr 16, 2015 11.78 11.79 11.70 11.74 184,210 -0.03(-0.28%)
Apr 15, 2015 11.71 11.78 11.68 11.77 327,500 +0.10(+0.84%)
Apr 14, 2015 11.69 11.72 11.67 11.67 151,880 -0.08(-0.65%)
Apr 13, 2015 11.76 11.77 11.72 11.75 113,160 -0.08(-0.66%)
Apr 10, 2015 11.83 11.84 11.78 11.83 82,020 +0.13(+1.09%)
Apr 09, 2015 11.71 11.71 11.68 11.70 80,160 -0.06(-0.50%)
Apr 08, 2015 11.83 11.83 11.73 11.76 87,680 -0.09(-0.73%)
Apr 07, 2015 11.86 11.88 11.83 11.84 74,870 -0.06(-0.48%)
Apr 06, 2015 11.96 11.97 11.89 11.90 307,230 +0.14(+1.21%)
Apr 02, 2015 11.79 11.76 11.76 11.76 103,000 -0.03(-0.25%)
Apr 01, 2015 11.68 11.82 11.68 11.79 118,750 +0.20(+1.76%)
Mar 31, 2015 11.61 11.64 11.57 11.58 87,110 -0.02(-0.17%)
Mar 30, 2015 11.62 11.62 11.59 11.60 117,960 -0.13(-1.08%)
Mar 27, 2015 11.74 11.76 11.69 11.73 268,590 -0.05(-0.44%)
Mar 26, 2015 11.81 11.81 11.77 11.78 378,120 +0.08(+0.69%)
Mar 25, 2015 11.73 11.74 11.70 11.70 85,560 +0.01(+0.12%)
Mar 24, 2015 11.66 11.69 11.62 11.69 134,010 +0.03(+0.26%)
Mar 23, 2015 11.60 11.66 11.58 11.66 322,390 +0.07(+0.62%)
Mar 20, 2015 11.49 11.63 11.49 11.59 307,880 +0.13(+1.17%)
Mar 19, 2015 11.41 11.47 11.38 11.45 215,280 -0.01(-0.12%)
Mar 18, 2015 11.26 11.51 11.24 11.47 407,420 +0.23(+2.04%)
Mar 17, 2015 11.21 11.35 11.20 11.24 215,920 -0.07(-0.63%)
Mar 16, 2015 11.33 11.33 11.27 11.31 190,900 -0.00(-0.03%)
Mar 13, 2015 11.33 11.35 11.27 11.31 331,850 +0.02(+0.19%)
Mar 12, 2015 11.34 11.34 11.25 11.29 194,510 -0.00(-0.03%)
Mar 11, 2015 11.34 11.35 11.24 11.29 242,710 -0.07(-0.59%)
Mar 10, 2015 11.43 11.45 11.34 11.36 1,124,680 -0.06(-0.52%)
Mar 09, 2015 11.46 11.48 11.42 11.42 1,047,970 +0.01(+0.11%)
Mar 06, 2015 11.55 11.55 11.40 11.41 646,730 -0.32(-2.77%)
Mar 05, 2015 11.77 11.82 11.72 11.73 169,160 -0.01(-0.05%)
Mar 04, 2015 11.79 11.78 11.73 11.74 109,780 -0.04(-0.35%)
Mar 03, 2015 11.84 11.88 11.77 11.78 275,910 -0.02(-0.16%)
Mar 02, 2015 11.88 11.89 11.79 11.80 664,120 -0.06(-0.52%)
Feb 27, 2015 11.91 11.93 11.86 11.86 129,150 +0.04(+0.34%)
Feb 26, 2015 11.88 11.88 11.81 11.82 1,672,920 +0.02(+0.18%)
Feb 25, 2015 11.81 11.81 11.76 11.80 313,580 +0.05(+0.42%)
Feb 24, 2015 11.72 11.76 11.67 11.75 349,160 -0.02(-0.16%)
Feb 23, 2015 11.77 11.85 11.74 11.77 465,480 +0.00(+0.01%)
Feb 20, 2015 11.84 11.90 11.74 11.77 284,310 -0.06(-0.52%)
Feb 19, 2015 11.87 11.87 11.81 11.83 145,290 -0.04(-0.30%)
Feb 18, 2015 11.83 11.89 11.73 11.87 442,860 +0.03(+0.29%)
Feb 17, 2015 11.88 11.89 11.79 11.83 368,240 -0.20(-1.67%)
Feb 13, 2015 12.04 12.03 12.03 12.03 162,000 +0.06(+0.49%)
Feb 12, 2015 12.01 12.01 11.95 11.97 130,560 +0.03(+0.28%)
Feb 11, 2015 12.09 12.09 11.94 11.94 365,170 -0.15(-1.21%)
Feb 10, 2015 12.10 12.13 12.06 12.09 165,740 -0.07(-0.58%)
Feb 09, 2015 12.13 12.17 12.13 12.16 99,430 +0.06(+0.48%)
Feb 06, 2015 12.15 12.19 12.04 12.10 705,460 -0.32(-2.60%)
Feb 05, 2015 12.34 12.42 12.30 12.42 426,070 +0.01(+0.10%)
Feb 04, 2015 12.40 12.43 12.34 12.41 405,940 +0.06(+0.47%)
Feb 03, 2015 12.42 12.42 12.30 12.35 253,470 -0.13(-1.07%)
Feb 02, 2015 12.44 12.56 12.42 12.48 661,260 -0.10(-0.78%)
Jan 30, 2015 12.39 12.59 12.36 12.58 618,630 +0.28(+2.23%)
Jan 29, 2015 12.45 12.46 12.27 12.31 684,200 -0.29(-2.27%)
Jan 28, 2015 12.60 12.63 12.54 12.59 671,630 -0.09(-0.75%)
Jan 27, 2015 12.61 12.64 12.60 12.69 2,074,980 +0.14(+1.15%)
Jan 26, 2015 12.57 12.58 12.50 12.54 500,190 -0.13(-1.03%)
Jan 23, 2015 12.69 12.69 12.59 12.67 356,900 -0.10(-0.77%)
Jan 22, 2015 12.75 12.80 12.68 12.77 476,840 +0.10(+0.79%)
Jan 21, 2015 12.76 12.77 12.58 12.67 465,030 +0.01(+0.05%)
Jan 20, 2015 12.61 12.70 12.60 12.66 597,790 +0.17(+1.34%)
Jan 16, 2015 12.40 12.55 12.40 12.50 1,001,310 +0.16(+1.34%)
Jan 15, 2015 12.27 12.40 12.27 12.33 854,230 +0.29(+2.45%)
Jan 14, 2015 12.14 12.15 12.02 12.04 382,870 -0.01(-0.12%)
Jan 13, 2015 12.13 12.14 12.03 12.05 339,760 -0.03(-0.26%)
Jan 12, 2015 11.97 12.09 11.97 12.08 463,030 +0.13(+1.09%)
Jan 09, 2015 11.88 11.96 11.88 11.95 251,260 +0.13(+1.13%)
Jan 08, 2015 11.88 11.91 11.82 11.82 693,820 -0.05(-0.41%)
Jan 07, 2015 11.88 11.91 11.85 11.87 264,850 -0.07(-0.59%)
Jan 06, 2015 11.85 11.97 11.82 11.94 341,860 +0.13(+1.09%)
Jan 05, 2015 11.71 11.83 11.70 11.81 241,370 +0.18(+1.53%)
Jan 02, 2015 11.47 11.68 11.47 11.63 385,660 +0.05(+0.41%)
Dec 31, 2014 11.71 11.59 11.59 11.59 405,000 -0.16(-1.35%)
Dec 30, 2014 11.72 11.85 11.72 11.74 2,202,080 +0.15(+1.29%)
Dec 29, 2014 11.69 11.69 11.55 11.59 2,622,850 -0.12(-1.02%)
Dec 26, 2014 11.72 11.72 11.68 11.71 232,450 +0.21(+1.86%)
Dec 24, 2014 11.51 11.50 11.50 11.50 76,000 +0.00(+0.01%)
Dec 23, 2014 11.50 11.55 11.48 11.50 1,443,430 +0.02(+0.17%)
Dec 22, 2014 11.72 11.72 11.46 11.48 1,943,280 -0.23(-1.97%)
Dec 19, 2014 11.72 11.74 11.71 11.71 314,610 -0.03(-0.27%)
Dec 18, 2014 11.78 11.81 11.69 11.74 544,830 +0.09(+0.79%)
Dec 17, 2014 11.73 11.77 11.59 11.65 909,430 -0.08(-0.64%)
Dec 16, 2014 11.86 11.88 11.66 11.72 404,540 +0.06(+0.50%)
Dec 15, 2014 11.85 11.91 11.66 11.66 508,780 -0.30(-2.54%)
Dec 12, 2014 11.97 11.99 11.90 11.97 220,810 -0.03(-0.26%)
Dec 11, 2014 11.93 12.05 11.92 12.00 316,850 -0.03(-0.24%)
Dec 10, 2014 12.04 12.07 12.02 12.03 335,650 -0.02(-0.14%)
Dec 09, 2014 11.93 12.10 11.93 12.05 394,600 +0.24(+2.05%)
Dec 08, 2014 11.72 11.83 11.68 11.80 236,240 +0.14(+1.18%)
Dec 05, 2014 11.74 11.74 11.65 11.67 218,730 -0.15(-1.29%)
Dec 04, 2014 11.83 11.86 11.80 11.82 122,220 -0.04(-0.35%)
Dec 03, 2014 11.80 11.90 11.79 11.86 202,710 +0.12(+1.00%)
Dec 02, 2014 11.73 11.78 11.71 11.74 329,890 -0.14(-1.22%)
Dec 01, 2014 11.60 11.94 11.60 11.89 811,520 +0.46(+3.98%)
Nov 28, 2014 11.56 11.59 11.43 11.43 200,480 -0.31(-2.61%)
Nov 26, 2014 11.75 11.74 11.74 11.74 312,000 -0.02(-0.16%)
Nov 25, 2014 11.73 11.77 11.72 11.76 378,760 +0.02(+0.18%)
Nov 24, 2014 11.74 11.76 11.71 11.74 228,350 -0.03(-0.21%)
Nov 21, 2014 11.78 11.82 11.70 11.76 318,570 +0.05(+0.44%)
Nov 20, 2014 11.68 11.72 11.65 11.71 156,700 +0.11(+0.96%)
Nov 19, 2014 11.72 11.76 11.52 11.60 871,470 -0.13(-1.13%)
Nov 18, 2014 11.71 11.74 11.69 11.73 505,700 +0.10(+0.89%)
Nov 17, 2014 11.62 11.64 11.59 11.63 316,310 -0.04(-0.39%)
Nov 14, 2014 11.29 11.69 11.29 11.67 678,200 +0.29(+2.53%)
Nov 13, 2014 11.41 11.45 11.35 11.38 233,270 +0.02(+0.18%)
Nov 12, 2014 11.42 11.43 11.34 11.37 185,080 -0.06(-0.51%)
Nov 11, 2014 11.32 11.48 11.31 11.42 237,000 +0.17(+1.47%)
Nov 10, 2014 11.44 11.44 11.24 11.26 213,390 -0.25(-2.20%)
Nov 07, 2014 11.29 11.53 11.29 11.51 392,460 +0.31(+2.73%)
Nov 06, 2014 11.21 11.24 11.19 11.21 798,210 +0.01(+0.06%)
Nov 05, 2014 11.21 11.29 11.18 11.20 670,310 -0.24(-2.09%)
Nov 04, 2014 11.43 11.49 11.43 11.44 165,420 +0.01(+0.06%)
Nov 03, 2014 11.46 11.48 11.42 11.43 550,980 -0.05(-0.47%)
Oct 31, 2014 11.40 11.51 11.39 11.48 748,070 -0.26(-2.23%)
Oct 30, 2014 11.80 11.81 11.73 11.75 354,520 -0.13(-1.07%)
Oct 29, 2014 12.00 12.00 11.87 11.87 181,550 -0.17(-1.39%)
Oct 28, 2014 12.08 12.08 12.04 12.04 130,350 -0.01(-0.07%)
Oct 27, 2014 12.04 12.06 12.04 12.05 759,450 -0.02(-0.14%)
Oct 24, 2014 12.09 12.09 12.04 12.06 226,970 -0.01(-0.11%)
Oct 23, 2014 12.10 12.10 12.02 12.08 400,980 -0.09(-0.73%)
Oct 22, 2014 12.20 12.21 12.16 12.17 314,050 -0.07(-0.57%)
Oct 21, 2014 12.26 12.29 12.22 12.24 1,442,190 +0.02(+0.16%)
Oct 20, 2014 12.20 12.21 12.19 12.22 108,860 +0.08(+0.68%)
Oct 17, 2014 12.13 12.15 12.09 12.13 161,390 -0.02(-0.15%)
Oct 16, 2014 12.14 12.18 12.13 12.15 262,760 +0.02(+0.19%)
Oct 15, 2014 12.15 12.23 12.12 12.13 344,930 +0.04(+0.32%)
Oct 14, 2014 12.09 12.11 12.07 12.09 188,530 +0.01(+0.08%)
Oct 13, 2014 12.05 12.10 12.04 12.08 227,970 +0.09(+0.73%)
Oct 10, 2014 12.00 12.00 11.96 11.99 690,700 -0.00(-0.03%)
Oct 09, 2014 12.02 12.05 11.99 12.00 187,390 +0.02(+0.16%)
Oct 08, 2014 11.93 12.00 11.82 11.98 209,130 +0.11(+0.92%)
Oct 07, 2014 11.87 11.89 11.85 11.87 141,180 +0.04(+0.33%)
Oct 06, 2014 11.74 11.85 11.72 11.83 276,100 +0.15(+1.26%)
Oct 03, 2014 11.74 11.77 11.67 11.68 526,240 -0.22(-1.82%)
Oct 02, 2014 11.92 11.94 11.88 11.90 315,980 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.