Skip to main content

Lloyds Banking Group Plc ADR (NY: LYG )

2.710 +0.040 (+1.50%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 3.185 3.223 3.173 3.223 6,619,288 +0.05(+1.60%)
Mar 28, 2014 3.179 3.204 3.154 3.173 4,878,460 -0.05(-1.57%)
Mar 27, 2014 3.217 3.223 3.198 3.223 3,754,268 +0.04(+1.39%)
Mar 26, 2014 3.192 3.198 3.173 3.179 22,968,372 -0.09(-2.71%)
Mar 25, 2014 3.331 3.350 3.255 3.267 7,780,170 -0.06(-1.90%)
Mar 24, 2014 3.309 3.337 3.293 3.331 3,018,394 +0.09(+2.94%)
Mar 21, 2014 3.305 3.318 3.236 3.236 4,998,303 -0.09(-2.67%)
Mar 20, 2014 3.305 3.337 3.299 3.324 3,056,887 -0.01(-0.19%)
Mar 19, 2014 3.381 3.388 3.312 3.331 3,364,992 -0.06(-1.68%)
Mar 18, 2014 3.394 3.413 3.375 3.388 3,316,762 +0.00(+0.00%)
Mar 17, 2014 3.356 3.404 3.353 3.388 2,545,025 +0.05(+1.52%)
Mar 14, 2014 3.324 3.343 3.312 3.337 4,755,687 -0.01(-0.38%)
Mar 13, 2014 3.407 3.419 3.343 3.350 3,795,229 -0.06(-1.86%)
Mar 12, 2014 3.419 3.438 3.400 3.413 2,350,952 -0.01(-0.37%)
Mar 11, 2014 3.457 3.470 3.426 3.426 2,889,153 -0.04(-1.28%)
Mar 10, 2014 3.476 3.489 3.445 3.470 2,314,297 -0.03(-0.72%)
Mar 07, 2014 3.502 3.514 3.474 3.495 2,254,380 +0.01(+0.18%)
Mar 06, 2014 3.502 3.527 3.483 3.489 3,219,154 +0.03(+0.92%)
Mar 05, 2014 3.457 3.470 3.445 3.457 2,825,302 +0.00(+0.00%)
Mar 04, 2014 3.476 3.489 3.438 3.457 4,765,878 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.