Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

9.770 -0.250 (-2.50%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.298	4.399	4.287	4.353	2,024,327	+0.07(+1.54%)
Dec 29, 2011	4.140	4.302	4.137	4.287	1,179,332	+0.09(+2.18%)
Dec 28, 2011	4.328	4.333	4.170	4.196	975,643	-0.14(-3.28%)
Dec 27, 2011	4.338	4.379	4.338	4.338	1,180,830	-0.04(-0.81%)
Dec 23, 2011	4.363	4.374	4.333	4.374	671,757	+0.09(+2.14%)
Dec 21, 2011	4.272	4.289	4.201	4.282	2,678,751	-0.02(-0.47%)
Dec 20, 2011	4.221	4.302	4.211	4.302	3,962,389	+0.27(+6.81%)
Dec 19, 2011	4.109	4.140	4.028	4.028	2,068,437	+0.02(+0.51%)
Dec 16, 2011	4.043	4.069	3.993	4.008	1,677,457	-0.01(-0.13%)
Dec 15, 2011	4.104	4.104	4.003	4.013	4,295,498	+0.07(+1.67%)
Dec 14, 2011	3.987	4.023	3.937	3.947	3,028,704	-0.03(-0.77%)
Dec 13, 2011	4.099	4.140	3.937	3.977	3,280,217	-0.23(-5.43%)
Dec 12, 2011	4.226	4.236	4.161	4.206	1,208,636	-0.22(-4.94%)
Dec 09, 2011	4.323	4.480	4.323	4.424	3,605,388	+0.15(+3.57%)
Dec 08, 2011	4.374	4.389	4.226	4.272	2,601,380	-0.23(-5.08%)
Dec 07, 2011	4.389	4.526	4.353	4.500	1,983,902	-0.05(-1.01%)
Dec 06, 2011	4.511	4.597	4.495	4.546	1,988,399	+0.11(+2.40%)
Dec 05, 2011	4.541	4.546	4.424	4.440	2,665,962	+0.11(+2.46%)
Dec 02, 2011	4.460	4.475	4.323	4.333	2,794,548	+0.10(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.