Indicators

Physical Silver ETF (NY: SIVR )

26.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.45	14.63	14.45	14.63	38,906	+0.19(+1.31%)
Feb 26, 2016	14.78	14.78	14.40	14.44	125,501	-0.48(-3.21%)
Feb 25, 2016	14.84	14.92	14.77	14.92	81,210	-0.03(-0.20%)
Feb 24, 2016	15.18	15.29	14.90	14.95	82,977	-0.01(-0.07%)
Feb 23, 2016	14.95	15.00	14.92	14.96	34,342	+0.17(+1.15%)
Feb 22, 2016	14.82	14.94	14.76	14.79	53,801	-0.27(-1.79%)
Feb 19, 2016	15.02	15.14	15.02	15.06	55,562	-0.05(-0.33%)
Feb 18, 2016	14.92	15.25	14.92	15.11	76,746	+0.21(+1.41%)
Feb 17, 2016	14.97	15.08	14.90	14.90	46,909	-0.03(-0.22%)
Feb 16, 2016	15.08	15.10	14.93	14.93	82,318	-0.53(-3.41%)
Feb 12, 2016	15.36	15.46	15.46	15.46	87,100	-0.05(-0.32%)
Feb 11, 2016	15.40	15.65	15.26	15.51	174,959	+0.48(+3.19%)
Feb 10, 2016	14.96	15.03	14.80	15.03	74,426	+0.06(+0.40%)
Feb 09, 2016	15.05	15.15	14.88	14.97	92,515	-0.12(-0.80%)
Feb 08, 2016	14.94	15.15	14.92	15.09	168,771	+0.33(+2.24%)
Feb 05, 2016	14.42	14.77	14.38	14.76	78,244	+0.18(+1.23%)
Feb 04, 2016	14.56	14.61	14.50	14.58	82,006	+0.22(+1.53%)
Feb 03, 2016	14.15	14.51	14.15	14.36	131,291	+0.33(+2.38%)
Feb 02, 2016	14.08	14.10	13.97	14.03	75,978	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.