Indicators

Physical Silver ETF (NY: SIVR )

25.39 +0.22 (+0.87%)

Streaming Delayed Price Updated: 10:11 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	22.36	22.39	21.19	21.26	1,602,044	-0.43(-1.98%)
Sep 28, 2023	21.58	21.79	21.46	21.69	833,549	+0.06(+0.28%)
Sep 27, 2023	21.67	21.74	21.48	21.63	858,555	-0.27(-1.23%)
Sep 26, 2023	21.97	22.11	21.90	21.90	651,238	-0.27(-1.22%)
Sep 25, 2023	22.47	22.17	22.12	22.17	675,278	-0.40(-1.77%)
Sep 22, 2023	22.65	22.74	22.54	22.57	547,183	+0.14(+0.62%)
Sep 21, 2023	22.00	22.49	21.96	22.43	622,077	+0.10(+0.45%)
Sep 20, 2023	22.28	22.61	22.28	22.33	820,901	+0.07(+0.31%)
Sep 19, 2023	22.35	22.37	22.14	22.26	351,926	-0.01(-0.04%)
Sep 18, 2023	22.18	22.28	22.01	22.27	316,049	+0.21(+0.95%)
Sep 15, 2023	22.15	22.32	22.06	22.06	586,429	+0.38(+1.75%)
Sep 14, 2023	21.53	21.80	21.38	21.68	727,379	-0.22(-1.00%)
Sep 13, 2023	21.98	22.07	21.86	21.90	484,290	-0.20(-0.90%)
Sep 12, 2023	21.97	22.18	21.92	22.10	324,095	-0.03(-0.14%)
Sep 11, 2023	22.21	22.22	22.00	22.13	429,202	+0.15(+0.68%)
Sep 08, 2023	22.03	22.19	21.91	21.98	338,608	-0.04(-0.18%)
Sep 07, 2023	22.03	22.12	21.96	22.02	400,791	-0.19(-0.86%)
Sep 06, 2023	22.12	22.37	22.06	22.21	633,312	-0.37(-1.64%)
Sep 05, 2023	22.81	22.87	22.53	22.58	462,005	-0.58(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.