Indicators

Physical Silver ETF (NY: SIVR )

25.33 +0.16 (+0.64%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.09	14.32	14.09	14.22	161,500	+0.33(+2.38%)
Sep 27, 2018	13.83	13.91	13.81	13.89	102,892	-0.09(-0.64%)
Sep 26, 2018	14.01	14.05	13.94	13.98	239,448	-0.09(-0.64%)
Sep 25, 2018	14.04	14.16	14.04	14.07	150,752	+0.18(+1.30%)
Sep 24, 2018	13.90	13.97	13.88	13.89	118,042	-0.01(-0.07%)
Sep 21, 2018	13.80	13.99	13.80	13.90	93,700	-0.03(-0.22%)
Sep 20, 2018	13.87	13.93	13.83	13.93	103,342	+0.08(+0.58%)
Sep 19, 2018	13.83	13.95	13.82	13.85	130,094	+0.07(+0.51%)
Sep 18, 2018	13.82	13.82	13.72	13.78	89,943	-0.02(-0.14%)
Sep 17, 2018	13.81	13.86	13.78	13.80	51,043	+0.10(+0.73%)
Sep 14, 2018	13.81	13.84	13.68	13.70	70,100	-0.11(-0.80%)
Sep 13, 2018	13.93	13.96	13.79	13.81	206,158	-0.07(-0.50%)
Sep 12, 2018	13.73	13.89	13.71	13.88	132,412	+0.14(+1.02%)
Sep 11, 2018	13.67	13.78	13.58	13.74	191,006	-0.04(-0.29%)
Sep 10, 2018	13.84	13.84	13.76	13.78	91,723	-0.01(-0.07%)
Sep 07, 2018	13.77	13.87	13.75	13.79	60,700	+0.00(+0.00%)
Sep 06, 2018	13.84	13.89	13.73	13.79	169,118	-0.03(-0.22%)
Sep 05, 2018	13.85	13.86	13.79	13.82	75,903	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.