Skip to main content

Physical Silver ETF (NY: SIVR )

23.80 +0.25 (+1.04%)
Streaming Delayed Price Updated: 2:01 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 23.20 23.68 23.16 23.61 1,397,219 +0.46(+1.99%)
Mar 30, 2021 23.34 23.40 23.03 23.15 788,546 -0.67(-2.81%)
Mar 29, 2021 24.02 24.07 23.62 23.82 619,413 -0.34(-1.41%)
Mar 26, 2021 24.12 24.24 24.03 24.16 519,900 -0.07(-0.29%)
Mar 25, 2021 23.99 24.32 23.96 24.23 752,590 +0.05(+0.21%)
Mar 24, 2021 24.41 24.44 24.15 24.18 604,699 +0.01(+0.04%)
Mar 23, 2021 24.44 24.48 24.16 24.17 635,756 -0.72(-2.89%)
Mar 22, 2021 24.76 24.91 24.67 24.89 494,304 -0.39(-1.54%)
Mar 19, 2021 25.24 25.34 25.09 25.28 403,600 +0.20(+0.80%)
Mar 18, 2021 24.99 25.44 24.95 25.08 545,358 -0.32(-1.26%)
Mar 17, 2021 25.08 25.61 25.01 25.40 732,892 +0.33(+1.32%)
Mar 16, 2021 25.06 25.25 24.95 25.07 462,127 -0.26(-1.03%)
Mar 15, 2021 25.25 25.38 25.10 25.33 635,575 +0.34(+1.36%)
Mar 12, 2021 24.59 25.04 24.55 24.99 603,000 -0.27(-1.07%)
Mar 11, 2021 25.16 25.30 24.95 25.26 535,620 -0.03(-0.12%)
Mar 10, 2021 25.16 25.32 24.99 25.29 477,525 +0.26(+1.04%)
Mar 09, 2021 25.02 25.23 24.98 25.03 864,614 +0.77(+3.17%)
Mar 08, 2021 24.38 24.51 24.22 24.26 583,242 -0.03(-0.12%)
Mar 05, 2021 24.52 24.52 23.98 24.29 704,100 -0.22(-0.90%)
Mar 04, 2021 25.06 25.39 24.20 24.51 1,479,809 -0.75(-2.97%)
Mar 03, 2021 25.29 25.58 24.95 25.26 841,120 -0.51(-1.98%)
Mar 02, 2021 25.50 25.98 25.43 25.77 526,567 +0.18(+0.70%)
Mar 01, 2021 25.97 26.05 25.54 25.59 714,241 -0.06(-0.23%)
Feb 26, 2021 26.00 26.01 25.25 25.65 1,466,000 -0.78(-2.95%)
Feb 25, 2021 26.84 27.06 26.43 26.43 1,127,381 -0.55(-2.04%)
Feb 24, 2021 26.51 27.00 26.39 26.98 645,701 +0.23(+0.86%)
Feb 23, 2021 26.88 26.88 26.30 26.75 869,470 -0.57(-2.09%)
Feb 22, 2021 26.53 27.32 26.46 27.32 1,647,485 +1.05(+4.00%)
Feb 19, 2021 26.42 26.63 26.22 26.27 1,327,400 +0.22(+0.84%)
Feb 18, 2021 26.25 26.39 25.96 26.05 824,876 -0.38(-1.44%)
Feb 17, 2021 26.17 26.44 25.93 26.43 1,193,739 +0.14(+0.53%)
Feb 16, 2021 26.17 26.71 26.05 26.29 1,708,667 -0.05(-0.19%)
Feb 12, 2021 26.15 26.50 26.06 26.34 1,953,200 +0.25(+0.96%)
Feb 11, 2021 26.29 26.35 25.90 26.09 881,426 +0.00(+0.00%)
Feb 10, 2021 26.46 26.47 25.92 26.09 1,080,407 -0.19(-0.72%)
Feb 09, 2021 26.58 26.63 26.14 26.28 818,681 -0.13(-0.49%)
Feb 08, 2021 26.54 26.64 26.38 26.41 1,821,458 +0.46(+1.77%)
Feb 05, 2021 25.71 26.13 25.63 25.95 960,200 +0.49(+1.92%)
Feb 04, 2021 25.33 25.50 25.02 25.46 1,108,891 -0.46(-1.77%)
Feb 03, 2021 25.97 26.09 25.78 25.92 1,141,095 +0.40(+1.57%)
Feb 02, 2021 26.57 26.58 25.39 25.52 2,309,981 -2.32(-8.33%)
Feb 01, 2021 28.87 29.06 27.15 27.84 7,341,005 +1.87(+7.20%)
Jan 29, 2021 26.32 26.49 25.78 25.97 1,763,800 +0.28(+1.09%)
Jan 28, 2021 25.49 26.07 24.81 25.69 4,421,307 +1.33(+5.46%)
Jan 27, 2021 24.29 24.55 23.86 24.36 1,173,219 -0.24(-0.98%)
Jan 26, 2021 24.59 24.76 24.49 24.60 305,818 +0.11(+0.45%)
Jan 25, 2021 24.78 24.84 24.32 24.49 754,563 -0.12(-0.49%)
Jan 22, 2021 24.45 24.72 24.32 24.61 642,700 -0.51(-2.03%)
Jan 21, 2021 24.97 25.17 24.79 25.12 632,058 +0.15(+0.60%)
Jan 20, 2021 24.60 25.00 24.58 24.97 692,650 +0.65(+2.67%)
Jan 19, 2021 24.43 24.44 24.16 24.32 1,884,712 +0.44(+1.84%)
Jan 15, 2021 24.09 24.26 23.75 23.88 836,900 -0.79(-3.20%)
Jan 14, 2021 24.54 25.02 24.54 24.67 862,603 +0.28(+1.15%)
Jan 13, 2021 24.52 24.68 24.32 24.39 467,536 -0.30(-1.22%)
Jan 12, 2021 24.48 24.77 24.31 24.69 644,741 +0.56(+2.32%)
Jan 11, 2021 23.85 24.43 23.83 24.13 1,023,773 -0.31(-1.27%)
Jan 08, 2021 25.72 25.73 23.65 24.44 3,010,000 -1.82(-6.93%)
Jan 07, 2021 26.23 26.37 26.05 26.26 786,840 -0.09(-0.34%)
Jan 06, 2021 26.35 26.41 25.69 26.35 1,760,663 -0.33(-1.24%)
Jan 05, 2021 26.47 26.76 26.28 26.68 768,578 +0.31(+1.18%)
Jan 04, 2021 26.53 26.62 25.87 26.37 1,200,293 +0.82(+3.21%)
Dec 31, 2020 25.55 25.55 25.55 944,876 -0.19(-0.74%)
Dec 30, 2020 25.39 25.74 25.34 25.74 944,876 +0.38(+1.50%)
Dec 29, 2020 25.32 25.49 25.07 25.36 593,527 -0.02(-0.08%)
Dec 28, 2020 25.67 25.83 25.33 25.38 729,095 +0.46(+1.85%)
Dec 24, 2020 24.67 24.97 24.63 24.92 374,000 +0.17(+0.69%)
Dec 23, 2020 24.64 24.93 24.63 24.75 760,697 +0.39(+1.60%)
Dec 22, 2020 24.99 25.07 24.24 24.36 964,726 -0.98(-3.87%)
Dec 21, 2020 25.08 25.46 25.06 25.34 1,064,589 +0.42(+1.69%)
Dec 18, 2020 24.96 25.07 24.83 24.92 553,800 -0.18(-0.72%)
Dec 17, 2020 25.05 25.23 24.90 25.10 906,374 +0.54(+2.20%)
Dec 16, 2020 24.12 24.57 23.87 24.56 1,088,668 +0.87(+3.67%)
Dec 15, 2020 23.55 23.73 23.51 23.69 369,893 +0.63(+2.73%)
Dec 14, 2020 23.24 23.42 23.00 23.06 558,433 -0.09(-0.39%)
Dec 11, 2020 23.12 23.31 23.07 23.15 342,400 -0.06(-0.26%)
Dec 10, 2020 23.28 23.47 23.06 23.21 288,185 +0.10(+0.43%)
Dec 09, 2020 23.41 23.46 22.79 23.11 810,933 -0.64(-2.69%)
Dec 08, 2020 23.84 24.03 23.64 23.75 494,807 +0.04(+0.17%)
Dec 07, 2020 23.15 23.93 23.13 23.71 1,133,488 +0.34(+1.45%)
Dec 04, 2020 23.31 23.48 23.14 23.37 416,500 +0.04(+0.17%)
Dec 03, 2020 23.23 23.33 22.95 23.33 605,050 +0.11(+0.47%)
Dec 02, 2020 22.98 23.26 22.86 23.22 506,262 +0.03(+0.13%)
Dec 01, 2020 22.78 23.25 22.72 23.19 703,959 +1.31(+5.99%)
Nov 30, 2020 21.51 21.92 21.42 21.88 746,414 +0.00(+0.00%)
Nov 27, 2020 21.78 22.00 21.75 21.88 764,500 -0.69(-3.06%)
Nov 25, 2020 22.60 22.70 22.50 22.57 343,700 +0.11(+0.49%)
Nov 24, 2020 22.34 22.54 22.27 22.46 911,190 -0.34(-1.49%)
Nov 23, 2020 23.25 23.26 22.64 22.80 1,153,198 -0.58(-2.48%)
Nov 20, 2020 23.60 23.70 23.36 23.38 450,200 +0.06(+0.26%)
Nov 19, 2020 23.01 23.32 22.95 23.32 465,346 -0.12(-0.51%)
Nov 18, 2020 23.62 23.88 23.43 23.44 427,916 -0.20(-0.85%)
Nov 17, 2020 23.77 23.79 23.55 23.64 288,539 -0.28(-1.17%)
Nov 16, 2020 23.79 24.00 23.72 23.92 411,860 +0.09(+0.38%)
Nov 13, 2020 23.93 23.98 23.79 23.83 355,800 +0.39(+1.66%)
Nov 12, 2020 23.43 23.59 23.39 23.44 566,447 +0.03(+0.13%)
Nov 11, 2020 23.12 23.47 23.09 23.41 418,371 +0.09(+0.39%)
Nov 10, 2020 23.53 23.67 23.28 23.32 499,422 -0.06(-0.26%)
Nov 09, 2020 23.69 23.69 22.79 23.38 1,876,765 -1.35(-5.46%)
Nov 06, 2020 24.86 24.90 24.40 24.73 782,800 +0.18(+0.73%)
Nov 05, 2020 23.92 24.58 23.91 24.55 880,756 +1.44(+6.23%)
Nov 04, 2020 23.20 23.38 22.97 23.11 533,985 -0.23(-0.99%)
Nov 03, 2020 23.53 23.53 23.27 23.34 315,103 +0.05(+0.21%)
Nov 02, 2020 23.16 23.32 22.96 23.29 434,407 +0.43(+1.88%)
Oct 30, 2020 22.94 22.97 22.66 22.86 608,800 +0.30(+1.33%)
Oct 29, 2020 22.14 22.79 22.11 22.56 656,299 -0.07(-0.31%)
Oct 28, 2020 22.66 22.73 22.27 22.63 969,994 -0.86(-3.66%)
Oct 27, 2020 23.50 23.70 23.40 23.49 247,650 -0.03(-0.13%)
Oct 26, 2020 23.55 23.70 23.41 23.52 322,709 -0.32(-1.34%)
Oct 23, 2020 23.93 23.93 23.60 23.84 612,100 -0.03(-0.13%)
Oct 22, 2020 23.95 23.99 23.56 23.87 503,520 -0.32(-1.32%)
Oct 21, 2020 24.25 24.45 24.08 24.19 538,439 +0.27(+1.13%)
Oct 20, 2020 23.77 24.09 23.70 23.92 665,520 +0.46(+1.96%)
Oct 19, 2020 23.94 23.96 23.40 23.46 404,633 +0.16(+0.69%)
Oct 16, 2020 23.66 23.70 23.30 23.30 464,800 -0.18(-0.77%)
Oct 15, 2020 22.91 23.50 22.86 23.48 630,187 +0.08(+0.34%)
Oct 14, 2020 23.70 23.81 23.36 23.40 534,803 +0.03(+0.13%)
Oct 13, 2020 23.59 23.59 23.15 23.37 924,059 -0.88(-3.63%)
Oct 12, 2020 24.25 24.41 23.97 24.25 504,482 -0.07(-0.29%)
Oct 09, 2020 23.69 24.33 23.66 24.32 920,800 +1.27(+5.51%)
Oct 08, 2020 23.28 23.40 22.88 23.05 453,631 +0.07(+0.30%)
Oct 07, 2020 22.82 23.19 22.75 22.98 622,091 +0.39(+1.73%)
Oct 06, 2020 23.53 23.62 22.49 22.59 1,237,413 -0.95(-4.04%)
Oct 05, 2020 23.18 23.71 23.18 23.54 716,153 +0.57(+2.48%)
Oct 02, 2020 23.12 23.39 22.91 22.97 1,109,700 +0.03(+0.13%)
Oct 01, 2020 22.87 23.37 22.63 22.94 858,005 +0.45(+2.00%)
Sep 30, 2020 23.14 23.26 22.38 22.49 1,073,408 -0.89(-3.81%)
Sep 29, 2020 23.09 23.60 23.04 23.38 699,472 +0.50(+2.19%)
Sep 28, 2020 22.56 22.94 22.34 22.88 1,047,593 +0.73(+3.30%)
Sep 25, 2020 21.99 22.38 21.93 22.15 699,800 -0.23(-1.03%)
Sep 24, 2020 21.41 22.58 21.25 22.38 1,748,793 +0.40(+1.82%)
Sep 23, 2020 22.78 22.93 21.86 21.98 2,708,833 -1.67(-7.06%)
Sep 22, 2020 23.71 23.87 23.36 23.65 781,143 -0.25(-1.05%)
Sep 21, 2020 25.15 25.29 22.94 23.90 3,066,429 -2.02(-7.79%)
Sep 18, 2020 25.94 26.24 25.89 25.92 613,600 -0.28(-1.07%)
Sep 17, 2020 25.61 26.21 25.47 26.20 805,527 -0.01(-0.04%)
Sep 16, 2020 26.46 26.50 26.00 26.21 1,023,502 -0.01(-0.04%)
Sep 15, 2020 26.44 26.49 26.13 26.22 605,760 -0.07(-0.27%)
Sep 14, 2020 26.13 26.41 26.12 26.29 594,074 +0.39(+1.51%)
Sep 11, 2020 26.02 26.15 25.70 25.90 644,900 +0.04(+0.15%)
Sep 10, 2020 26.52 26.57 25.82 25.86 1,720,600 -0.29(-1.11%)
Sep 09, 2020 25.96 26.24 25.86 26.15 840,093 +0.41(+1.59%)
Sep 08, 2020 25.39 26.06 25.00 25.74 1,288,441 -0.28(-1.08%)
Sep 04, 2020 25.83 26.12 25.46 26.02 1,044,500 +0.33(+1.28%)
Sep 03, 2020 26.40 26.50 25.60 25.69 1,706,432 -0.87(-3.28%)
Sep 02, 2020 26.72 26.74 26.18 26.56 1,141,391 -0.61(-2.25%)
Sep 01, 2020 27.77 27.78 26.70 27.17 1,417,976 -0.08(-0.29%)
Aug 31, 2020 27.06 27.44 26.98 27.25 818,519 +0.65(+2.44%)
Aug 28, 2020 26.60 26.82 26.46 26.60 768,400 +0.46(+1.76%)
Aug 27, 2020 26.88 26.88 25.65 26.14 1,485,538 -0.39(-1.47%)
Aug 26, 2020 25.60 26.55 25.57 26.53 1,142,235 +0.82(+3.19%)
Aug 25, 2020 25.70 25.72 25.22 25.71 622,321 +0.01(+0.04%)
Aug 24, 2020 26.07 26.07 25.47 25.70 833,666 -0.13(-0.50%)
Aug 21, 2020 25.85 26.00 25.39 25.83 1,090,900 -0.75(-2.82%)
Aug 20, 2020 25.88 26.63 25.86 26.58 810,055 +0.72(+2.78%)
Aug 19, 2020 26.94 27.06 25.65 25.86 1,454,873 -1.01(-3.76%)
Aug 18, 2020 27.45 27.51 26.22 26.87 1,298,095 +0.27(+1.02%)
Aug 17, 2020 26.45 26.66 26.23 26.60 894,592 +1.10(+4.31%)
Aug 14, 2020 26.08 26.21 24.90 25.50 2,314,800 -0.91(-3.45%)
Aug 13, 2020 25.63 26.82 25.53 26.41 2,983,587 +2.07(+8.50%)
Aug 12, 2020 25.07 25.36 24.33 24.34 2,470,059 +0.11(+0.45%)
Aug 11, 2020 26.20 26.50 23.94 24.23 6,282,586 -3.83(-13.65%)
Aug 10, 2020 27.64 28.44 27.59 28.06 2,489,100 +0.87(+3.20%)
Aug 07, 2020 27.31 27.40 26.49 27.19 2,836,800 -0.69(-2.47%)
Aug 06, 2020 27.33 27.94 26.89 27.88 3,395,823 +1.84(+7.07%)
Aug 05, 2020 26.06 26.27 25.58 26.04 2,326,207 +0.85(+3.37%)
Aug 04, 2020 23.59 25.19 23.50 25.19 1,950,066 +1.55(+6.56%)
Aug 03, 2020 23.48 23.65 23.25 23.64 808,306 +0.10(+0.42%)
Jul 31, 2020 23.09 23.54 22.96 23.54 1,191,100 +0.93(+4.11%)
Jul 30, 2020 22.55 22.85 22.23 22.61 1,016,988 -0.82(-3.50%)
Jul 29, 2020 23.57 24.13 22.56 23.43 1,517,340 -0.25(-1.06%)
Jul 28, 2020 23.21 23.86 22.95 23.68 1,265,663 -0.03(-0.13%)
Jul 27, 2020 23.50 23.74 23.30 23.71 1,399,983 +1.67(+7.58%)
Jul 24, 2020 22.16 22.18 21.73 22.04 2,482,100 +0.19(+0.87%)
Jul 23, 2020 21.92 22.37 21.54 21.85 1,345,616 -0.44(-1.97%)
Jul 22, 2020 21.48 22.33 21.31 22.29 1,356,126 +1.83(+8.94%)
Jul 21, 2020 20.28 20.64 20.18 20.46 772,279 +1.19(+6.18%)
Jul 20, 2020 19.05 19.29 18.97 19.27 422,600 +0.52(+2.77%)
Jul 17, 2020 18.69 18.79 18.59 18.75 332,900 +0.26(+1.41%)
Jul 16, 2020 18.69 18.79 18.49 18.49 341,714 -0.38(-2.01%)
Jul 15, 2020 18.60 18.87 18.51 18.87 318,764 +0.18(+0.96%)
Jul 14, 2020 18.39 18.70 18.36 18.69 242,934 +0.28(+1.52%)
Jul 13, 2020 18.67 18.76 18.37 18.41 649,004 +0.28(+1.54%)
Jul 10, 2020 18.24 18.24 18.00 18.13 251,300 +0.09(+0.50%)
Jul 09, 2020 18.35 18.43 17.90 18.04 485,380 -0.12(-0.66%)
Jul 08, 2020 17.95 18.18 17.94 18.16 503,764 +0.48(+2.71%)
Jul 07, 2020 17.61 17.79 17.55 17.68 221,939 -0.01(-0.06%)
Jul 06, 2020 17.72 17.82 17.60 17.69 330,320 +0.34(+1.96%)
Jul 02, 2020 17.31 17.53 17.31 17.35 225,000 -0.09(-0.52%)
Jul 01, 2020 17.68 17.70 17.27 17.44 256,176 -0.19(-1.08%)
Jun 30, 2020 17.28 17.66 17.28 17.63 452,391 +0.34(+1.97%)
Jun 29, 2020 17.25 17.30 17.12 17.29 133,904 +0.04(+0.23%)
Jun 26, 2020 17.15 17.38 16.93 17.25 364,600 +0.00(+0.00%)
Jun 25, 2020 17.09 17.25 17.04 17.25 203,233 +0.33(+1.95%)
Jun 24, 2020 17.01 17.27 16.88 16.92 469,927 -0.50(-2.87%)
Jun 23, 2020 17.37 17.42 17.28 17.42 221,824 +0.25(+1.46%)
Jun 22, 2020 17.37 17.46 17.09 17.17 267,345 +0.05(+0.29%)
Jun 19, 2020 17.03 17.24 17.01 17.12 269,700 +0.28(+1.66%)
Jun 18, 2020 16.86 16.89 16.73 16.84 154,350 -0.15(-0.88%)
Jun 17, 2020 17.00 17.05 16.88 16.99 92,614 +0.09(+0.53%)
Jun 16, 2020 16.82 17.01 16.81 16.90 115,248 +0.05(+0.30%)
Jun 15, 2020 16.52 16.89 16.41 16.85 276,007 -0.05(-0.30%)
Jun 12, 2020 17.02 17.19 16.82 16.90 185,700 -0.16(-0.94%)
Jun 11, 2020 17.50 17.53 16.91 17.06 299,040 -0.52(-2.96%)
Jun 10, 2020 17.30 17.61 17.01 17.58 329,218 +0.57(+3.35%)
Jun 09, 2020 17.07 17.20 17.00 17.01 151,959 -0.21(-1.22%)
Jun 08, 2020 16.98 17.22 16.90 17.22 198,636 +0.36(+2.14%)
Jun 05, 2020 16.77 16.86 16.65 16.86 420,300 -0.32(-1.86%)
Jun 04, 2020 17.20 17.29 17.00 17.18 412,108 +0.03(+0.17%)
Jun 03, 2020 17.14 17.20 16.90 17.15 444,757 -0.35(-2.00%)
Jun 02, 2020 17.73 17.73 17.20 17.50 345,148 -0.24(-1.35%)
Jun 01, 2020 17.50 17.76 17.49 17.74 452,499 +0.44(+2.54%)
May 29, 2020 17.17 17.34 17.10 17.30 542,400 +0.48(+2.85%)
May 28, 2020 16.86 16.95 16.74 16.82 216,217 +0.06(+0.37%)
May 27, 2020 16.37 16.81 16.35 16.76 210,737 +0.18(+1.07%)
May 26, 2020 16.93 16.94 16.46 16.58 567,838 -0.06(-0.36%)
May 22, 2020 16.58 16.70 16.53 16.64 256,300 +0.11(+0.67%)
May 21, 2020 16.74 16.82 16.29 16.53 596,326 -0.47(-2.76%)
May 20, 2020 16.90 17.08 16.84 17.00 424,157 +0.20(+1.19%)
May 19, 2020 16.74 16.95 16.70 16.80 546,629 +0.40(+2.44%)
May 18, 2020 16.57 16.65 16.35 16.40 571,520 +0.27(+1.67%)
May 15, 2020 16.00 16.21 15.82 16.13 513,200 +0.74(+4.81%)
May 14, 2020 15.05 15.40 15.05 15.39 313,427 +0.27(+1.79%)
May 13, 2020 15.01 15.13 14.93 15.12 284,728 +0.12(+0.80%)
May 12, 2020 15.06 15.14 14.95 15.00 349,170 +0.01(+0.07%)
May 11, 2020 15.06 15.09 14.86 14.99 358,282 -0.02(-0.13%)
May 08, 2020 14.90 15.14 14.90 15.01 438,400 +0.17(+1.15%)
May 07, 2020 14.61 14.98 14.57 14.84 454,799 +0.35(+2.42%)
May 06, 2020 14.45 14.55 14.41 14.49 170,188 +0.00(+0.00%)
May 05, 2020 14.46 14.58 14.37 14.49 261,131 +0.17(+1.19%)
May 04, 2020 14.38 14.42 14.26 14.32 284,778 -0.18(-1.24%)
May 01, 2020 14.43 14.56 14.28 14.50 296,800 +0.02(+0.14%)
Apr 30, 2020 14.63 14.72 14.30 14.48 1,854,234 -0.36(-2.43%)
Apr 29, 2020 14.75 14.90 14.61 14.84 235,947 +0.21(+1.44%)
Apr 28, 2020 14.75 14.77 14.52 14.63 261,386 -0.11(-0.75%)
Apr 27, 2020 14.75 14.79 14.56 14.74 290,416 -0.01(-0.07%)
Apr 24, 2020 14.89 14.89 14.55 14.75 293,800 -0.04(-0.27%)
Apr 23, 2020 14.87 14.95 14.63 14.79 244,781 +0.19(+1.30%)
Apr 22, 2020 14.55 14.69 14.48 14.60 347,942 +0.20(+1.39%)
Apr 21, 2020 14.13 14.45 14.08 14.40 283,636 -0.40(-2.70%)
Apr 20, 2020 14.74 14.95 14.71 14.80 364,081 +0.12(+0.82%)
Apr 17, 2020 14.81 14.86 14.62 14.68 439,500 -0.37(-2.46%)
Apr 16, 2020 14.93 15.05 14.72 15.05 283,122 +0.01(+0.07%)
Apr 15, 2020 15.06 15.06 14.81 15.04 264,668 -0.19(-1.25%)
Apr 14, 2020 15.16 15.37 15.02 15.23 459,671 +0.26(+1.74%)
Apr 13, 2020 14.74 15.07 14.66 14.97 380,809 +0.10(+0.67%)
Apr 09, 2020 14.88 15.08 14.74 14.87 551,600 +0.41(+2.84%)
Apr 08, 2020 14.57 14.62 14.41 14.46 279,560 -0.11(-0.75%)
Apr 07, 2020 14.75 14.77 14.38 14.57 390,377 +0.01(+0.07%)
Apr 06, 2020 14.09 14.60 13.99 14.56 270,400 +0.60(+4.30%)
Apr 03, 2020 13.98 14.05 13.87 13.96 139,700 -0.05(-0.36%)
Apr 02, 2020 13.96 14.10 13.84 14.01 389,317 +0.49(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.