Indicators

Physical Silver ETF (NY: SIVR )

28.29 +0.93 (+3.41%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.40	16.40	16.29	16.29	36,042	+0.03(+0.18%)
Feb 26, 2015	16.46	16.48	16.25	16.26	40,759	+0.02(+0.13%)
Feb 25, 2015	16.27	16.28	16.19	16.24	53,066	+0.27(+1.69%)
Feb 24, 2015	16.01	16.19	15.83	15.97	66,766	-0.10(-0.62%)
Feb 23, 2015	16.18	16.34	16.00	16.07	70,143	+0.10(+0.63%)
Feb 20, 2015	16.15	16.22	15.93	15.97	88,444	-0.16(-0.99%)
Feb 19, 2015	16.26	16.29	16.09	16.13	72,755	-0.07(-0.43%)
Feb 18, 2015	16.19	16.31	16.01	16.20	93,669	-0.08(-0.49%)
Feb 17, 2015	16.31	16.31	16.04	16.28	263,225	-0.71(-4.18%)
Feb 13, 2015	16.96	16.99	16.99	16.99	114,100	+0.40(+2.42%)
Feb 12, 2015	16.57	16.66	16.49	16.59	60,287	+0.06(+0.38%)
Feb 11, 2015	16.66	16.66	16.48	16.53	43,862	-0.11(-0.69%)
Feb 10, 2015	16.68	16.80	16.60	16.64	37,791	-0.14(-0.81%)
Feb 09, 2015	16.66	16.83	16.66	16.78	41,522	+0.29(+1.73%)
Feb 06, 2015	16.63	16.69	16.30	16.49	129,829	-0.56(-3.26%)
Feb 05, 2015	16.86	17.05	16.73	17.05	52,402	-0.04(-0.26%)
Feb 04, 2015	17.15	17.36	17.09	17.09	57,820	+0.10(+0.59%)
Feb 03, 2015	17.03	17.20	16.80	16.99	57,716	+0.06(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.