Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Commercial Real Estate (NY: ARI )

10.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 5.424 5.418 5.418 5.418 378,849 -0.03(-0.55%)
Dec 30, 2009 5.448 5.451 5.403 5.448 347,638 -0.01(-0.22%)
Dec 29, 2009 5.451 5.469 5.409 5.460 268,056 +0.00(+0.06%)
Dec 28, 2009 5.466 5.475 5.379 5.457 575,748 -0.02(-0.33%)
Dec 24, 2009 5.463 5.496 5.463 5.475 64,208 +0.02(+0.33%)
Dec 23, 2009 5.421 5.469 5.415 5.457 361,637 +0.05(+0.89%)
Dec 22, 2009 5.421 5.430 5.367 5.409 821,111 +0.00(+0.06%)
Dec 21, 2009 5.406 5.421 5.376 5.406 550,192 -0.02(-0.28%)
Dec 18, 2009 5.385 5.511 5.385 5.421 4,550,613 +0.02(+0.45%)
Dec 17, 2009 5.346 5.421 5.346 5.397 497,086 -0.00(-0.06%)
Dec 16, 2009 5.400 5.427 5.385 5.400 567,876 +0.00(+0.00%)
Dec 15, 2009 5.415 5.415 5.355 5.400 477,795 +0.01(+0.11%)
Dec 14, 2009 5.376 5.406 5.352 5.394 268,365 +0.05(+0.84%)
Dec 11, 2009 5.352 5.400 5.325 5.349 496,090 -0.02(-0.28%)
Dec 10, 2009 5.364 5.385 5.335 5.364 335,104 +0.03(+0.56%)
Dec 09, 2009 5.382 5.382 5.286 5.334 217,468 +0.03(+0.51%)
Dec 08, 2009 5.316 5.322 5.259 5.307 225,450 -0.01(-0.23%)
Dec 07, 2009 5.298 5.319 5.225 5.319 169,101 +0.02(+0.40%)
Dec 04, 2009 5.265 5.322 5.249 5.298 289,954 +0.04(+0.69%)
Dec 03, 2009 5.255 5.277 5.228 5.262 216,824 +0.01(+0.23%)
Dec 02, 2009 5.210 5.268 5.195 5.249 156,580 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.