Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

63.07 +0.74 (+1.19%)

Official Closing Price Updated: 6:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	66.13	66.16	64.77	64.94	2,100,741	-1.09(-1.65%)
Oct 26, 2012	66.22	66.03	66.03	66.03	1,162,149	-0.25(-0.37%)
Oct 25, 2012	66.63	66.67	65.93	66.28	636,682	+0.05(+0.08%)
Oct 24, 2012	66.82	67.16	66.04	66.23	1,251,726	-0.49(-0.73%)
Oct 23, 2012	66.79	66.88	66.20	66.71	782,351	+0.40(+0.61%)
Oct 19, 2012	66.96	66.97	66.10	66.31	1,391,242	-0.62(-0.93%)
Oct 18, 2012	67.73	67.73	66.83	66.93	1,416,624	-1.69(-2.46%)
Oct 17, 2012	69.03	69.23	68.54	68.62	2,680,662	-0.25(-0.36%)
Oct 16, 2012	68.30	68.99	68.17	68.87	2,412,332	+1.52(+2.26%)
Oct 15, 2012	67.77	67.84	67.06	67.35	2,146,583	+0.07(+0.10%)
Oct 12, 2012	67.68	67.82	67.09	67.28	1,416,703	-0.08(-0.12%)
Oct 11, 2012	67.26	68.02	67.18	67.36	903,075	+0.14(+0.21%)
Oct 10, 2012	67.33	67.76	66.99	67.22	944,796	-0.44(-0.65%)
Oct 09, 2012	68.57	68.77	67.63	67.66	1,488,961	-1.81(-2.61%)
Oct 08, 2012	69.42	69.70	69.31	69.47	634,433	-0.48(-0.69%)
Oct 05, 2012	70.00	70.68	69.78	69.95	3,222,325	+1.24(+1.80%)
Oct 04, 2012	68.90	68.95	68.48	68.71	1,369,240	+0.22(+0.33%)
Oct 03, 2012	67.89	68.85	67.75	68.49	3,676,345	-0.04(-0.06%)
Oct 02, 2012	68.37	68.71	68.19	68.53	1,821,958	+2.23(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.