Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

59.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	59.02	59.52	58.71	59.51	1,540,324	+1.53(+2.64%)
Jan 30, 2023	58.10	58.61	57.86	57.98	1,496,799	+0.09(+0.15%)
Jan 27, 2023	57.60	58.03	57.58	57.89	976,709	-1.00(-1.69%)
Jan 26, 2023	58.90	58.96	58.46	58.89	797,554	-0.64(-1.08%)
Jan 25, 2023	58.70	59.54	58.54	59.53	1,180,948	+0.86(+1.46%)
Jan 24, 2023	58.36	58.84	58.13	58.67	1,478,211	+0.14(+0.24%)
Jan 23, 2023	58.90	58.93	58.25	58.53	1,634,150	-0.49(-0.84%)
Jan 20, 2023	58.76	59.03	58.40	59.03	1,235,212	+0.46(+0.79%)
Jan 19, 2023	58.40	58.89	58.37	58.56	1,401,351	+0.04(+0.07%)
Jan 18, 2023	60.52	60.59	58.51	58.52	1,691,733	-1.76(-2.91%)
Jan 17, 2023	60.29	60.75	60.16	60.28	1,711,133	+0.15(+0.25%)
Jan 13, 2023	59.90	60.45	59.90	60.13	1,235,476	+0.42(+0.71%)
Jan 12, 2023	59.54	60.08	59.10	59.71	2,728,680	-1.37(-2.25%)
Jan 11, 2023	60.11	61.09	60.11	61.08	2,027,744	+1.41(+2.37%)
Jan 10, 2023	59.68	59.83	59.47	59.67	1,488,192	-0.22(-0.36%)
Jan 09, 2023	59.70	60.38	59.64	59.89	1,347,853	-0.41(-0.69%)
Jan 06, 2023	59.32	60.43	59.19	60.30	965,805	+0.84(+1.41%)
Jan 05, 2023	59.69	59.97	59.18	59.46	1,247,828	-1.05(-1.73%)
Jan 04, 2023	60.38	60.77	60.06	60.51	2,112,876	+1.68(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.