Indicators

Western Asset Mortgage Capital (NY: WMC )

9.180 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.840	7.986	7.759	7.984	22,856	+0.15(+1.96%)
Apr 27, 2023	7.732	7.885	7.690	7.831	23,790	+0.17(+2.24%)
Apr 26, 2023	7.705	7.714	7.551	7.660	19,849	+0.00(+0.00%)
Apr 25, 2023	7.678	7.678	7.558	7.660	8,792	-0.02(-0.23%)
Apr 24, 2023	7.606	7.683	7.551	7.678	12,025	+0.15(+2.03%)
Apr 21, 2023	7.624	7.624	7.515	7.525	5,099	-0.04(-0.48%)
Apr 20, 2023	7.561	7.624	7.488	7.561	13,902	-0.01(-0.19%)
Apr 19, 2023	7.561	7.612	7.507	7.575	16,601	-0.00(-0.05%)
Apr 18, 2023	7.660	7.750	7.456	7.579	12,190	-0.13(-1.64%)
Apr 17, 2023	7.588	7.772	7.588	7.705	7,335	+0.06(+0.82%)
Apr 14, 2023	7.804	7.813	7.615	7.642	13,036	-0.09(-1.17%)
Apr 13, 2023	7.813	7.869	7.705	7.732	41,768	-0.08(-1.04%)
Apr 12, 2023	7.930	7.966	7.759	7.813	16,191	-0.05(-0.69%)
Apr 11, 2023	7.849	7.912	7.795	7.867	19,343	+0.02(+0.23%)
Apr 10, 2023	8.002	8.002	7.804	7.849	18,611	-0.08(-1.02%)
Apr 06, 2023	8.173	8.173	7.858	7.930	36,667	-0.14(-1.68%)
Apr 05, 2023	7.885	8.137	7.842	8.065	18,913	+0.13(+1.59%)
Apr 04, 2023	7.975	8.019	7.894	7.939	20,104	-0.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.