Indicators

MetLife (NY: MET )

73.47 +0.34 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	62.76	63.37	60.92	61.15	4,174,952	-1.95(-3.08%)
Apr 28, 2022	62.95	63.24	61.60	63.10	3,461,301	+0.81(+1.30%)
Apr 27, 2022	62.22	62.94	61.69	62.29	3,526,107	+0.17(+0.27%)
Apr 26, 2022	63.24	64.07	62.10	62.12	3,742,820	-2.20(-3.42%)
Apr 25, 2022	63.91	64.46	62.02	64.32	7,549,076	-0.45(-0.69%)
Apr 22, 2022	66.50	66.58	64.71	64.76	3,344,672	-1.88(-2.82%)
Apr 21, 2022	67.96	68.13	66.49	66.64	2,391,095	-0.80(-1.19%)
Apr 20, 2022	67.17	68.05	67.11	67.44	3,054,037	+0.56(+0.84%)
Apr 19, 2022	66.59	67.12	66.32	66.88	2,859,514	+0.57(+0.86%)
Apr 18, 2022	65.48	66.70	65.31	66.32	3,266,497	+0.55(+0.84%)
Apr 14, 2022	65.57	66.21	65.31	65.77	3,058,718	+0.18(+0.27%)
Apr 13, 2022	64.98	65.67	64.51	65.59	2,305,492	+0.27(+0.41%)
Apr 12, 2022	65.91	66.61	64.90	65.32	2,921,185	-0.39(-0.60%)
Apr 11, 2022	65.80	66.84	65.56	65.71	2,846,668	-0.03(-0.04%)
Apr 08, 2022	65.28	66.24	64.96	65.74	3,174,075	+0.99(+1.52%)
Apr 07, 2022	65.08	65.25	63.47	64.75	3,740,391	-0.48(-0.74%)
Apr 06, 2022	65.23	65.88	64.97	65.24	4,413,825	+0.06(+0.09%)
Apr 05, 2022	64.77	65.87	64.64	65.18	4,683,882	+0.34(+0.53%)
Apr 04, 2022	65.46	65.55	64.39	64.84	3,013,882	-0.80(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.