Indicators

MetLife (NY: MET )

73.75 +0.28 (+0.38%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	19.21	19.39	19.15	19.21	7,139,828	+0.04(+0.23%)
Apr 27, 2007	19.00	19.32	19.00	19.17	8,723,456	-0.08(-0.44%)
Apr 26, 2007	18.93	19.31	18.78	19.25	6,480,525	+0.08(+0.41%)
Apr 25, 2007	18.97	19.22	18.96	19.17	7,419,212	+0.31(+1.63%)
Apr 24, 2007	19.29	19.29	18.77	18.87	6,311,596	-0.05(-0.26%)
Apr 23, 2007	19.04	19.14	18.87	18.92	6,453,168	-0.12(-0.61%)
Apr 20, 2007	19.00	19.08	18.91	19.03	9,954,184	+0.25(+1.31%)
Apr 19, 2007	18.95	18.95	18.62	18.79	8,915,273	+0.04(+0.23%)
Apr 18, 2007	18.67	18.80	18.67	18.74	7,425,709	-0.01(-0.05%)
Apr 17, 2007	18.68	18.83	18.64	18.75	6,896,249	+0.07(+0.39%)
Apr 16, 2007	18.60	18.76	18.56	18.68	5,991,424	+0.17(+0.93%)
Apr 13, 2007	18.54	18.58	18.43	18.51	5,294,607	-0.08(-0.44%)
Apr 12, 2007	18.50	18.60	18.36	18.59	7,147,902	+0.05(+0.25%)
Apr 11, 2007	18.52	18.61	18.23	18.54	8,634,546	-0.04(-0.22%)
Apr 10, 2007	18.66	18.71	18.58	18.58	5,875,252	-0.09(-0.50%)
Apr 09, 2007	18.67	18.71	18.63	18.68	4,016,004	+0.01(+0.06%)
Apr 05, 2007	18.55	18.70	18.49	18.67	5,456,349	+0.11(+0.61%)
Apr 04, 2007	18.61	18.64	18.46	18.55	7,214,376	-0.09(-0.49%)
Apr 03, 2007	18.60	18.67	18.55	18.64	8,932,395	+0.12(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.