Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

4.600 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.214 3.236 3.200 3.225 182,860 +0.03(+1.03%)
May 27, 2005 3.174 3.203 3.163 3.192 276,879 +0.01(+0.35%)
May 26, 2005 3.156 3.185 3.149 3.181 212,564 +0.01(+0.35%)
May 25, 2005 3.203 3.203 3.148 3.170 334,653 -0.04(-1.14%)
May 24, 2005 3.218 3.225 3.185 3.207 198,121 -0.02(-0.68%)
May 23, 2005 3.273 3.273 3.192 3.229 193,215 -0.01(-0.23%)
May 20, 2005 3.229 3.240 3.200 3.236 150,157 +0.01(+0.23%)
May 19, 2005 3.233 3.244 3.200 3.229 187,220 -0.02(-0.56%)
May 18, 2005 3.240 3.255 3.229 3.247 137,894 -0.01(-0.23%)
May 17, 2005 3.262 3.262 3.236 3.255 200,028 -0.01(-0.34%)
May 16, 2005 3.310 3.310 3.236 3.266 139,529 -0.03(-0.78%)
May 13, 2005 3.314 3.314 3.258 3.292 151,520 -0.01(-0.33%)
May 12, 2005 3.295 3.314 3.281 3.303 136,531 -0.02(-0.55%)
May 11, 2005 3.336 3.339 3.306 3.321 108,734 -0.02(-0.55%)
May 10, 2005 3.332 3.372 3.322 3.339 118,545 +0.00(+0.11%)
May 09, 2005 3.328 3.336 3.306 3.336 132,171 +0.02(+0.55%)
May 06, 2005 3.358 3.365 3.306 3.317 168,416 -0.04(-1.20%)
May 05, 2005 3.394 3.405 3.339 3.358 181,497 -0.05(-1.51%)
May 04, 2005 3.372 3.409 3.372 3.409 115,275 +0.01(+0.22%)
May 03, 2005 3.358 3.402 3.358 3.402 151,247 +0.03(+0.76%)
May 02, 2005 3.361 3.376 3.338 3.376 161,331 +0.01(+0.44%)
Apr 29, 2005 3.339 3.361 3.310 3.361 103,557 +0.06(+1.67%)
Apr 28, 2005 3.328 3.339 3.306 3.306 157,243 -0.03(-0.77%)
Apr 27, 2005 3.380 3.380 3.314 3.332 158,060 -0.04(-1.30%)
Apr 26, 2005 3.317 3.394 3.306 3.376 201,936 +0.05(+1.55%)
Apr 25, 2005 3.310 3.336 3.307 3.325 62,134 -0.00(-0.11%)
Apr 22, 2005 3.288 3.328 3.262 3.328 209,839 +0.02(+0.67%)
Apr 21, 2005 3.288 3.328 3.288 3.306 138,712 +0.02(+0.56%)
Apr 20, 2005 3.365 3.369 3.288 3.288 193,488 -0.07(-2.16%)
Apr 19, 2005 3.336 3.380 3.310 3.361 116,092 +0.02(+0.75%)
Apr 18, 2005 3.317 3.358 3.303 3.336 149,067 +0.02(+0.55%)
Apr 15, 2005 3.376 3.382 3.303 3.317 261,890 -0.06(-1.85%)
Apr 14, 2005 3.376 3.383 3.358 3.380 151,520 -0.02(-0.54%)
Apr 13, 2005 3.380 3.402 3.361 3.398 109,552 +0.01(+0.22%)
Apr 12, 2005 3.394 3.405 3.380 3.391 112,822 +0.01(+0.22%)
Apr 11, 2005 3.387 3.397 3.376 3.383 159,968 -0.01(-0.22%)
Apr 08, 2005 3.391 3.402 3.376 3.391 109,552 -0.01(-0.22%)
Apr 07, 2005 3.391 3.402 3.376 3.398 81,210 +0.00(+0.00%)
Apr 06, 2005 3.387 3.431 3.376 3.398 207,386 +0.00(+0.00%)
Apr 05, 2005 3.391 3.405 3.376 3.398 180,952 +0.03(+0.76%)
Apr 04, 2005 3.376 3.387 3.369 3.372 141,982 +0.01(+0.22%)
Apr 01, 2005 3.398 3.398 3.358 3.365 123,723 +0.00(+0.11%)
Mar 31, 2005 3.339 3.361 3.310 3.361 321,572 +0.02(+0.66%)
Mar 30, 2005 3.350 3.376 3.339 3.339 157,243 -0.01(-0.33%)
Mar 29, 2005 3.376 3.376 3.332 3.350 143,617 -0.00(-0.11%)
Mar 28, 2005 3.398 3.405 3.343 3.354 170,324 -0.05(-1.51%)
Mar 24, 2005 3.380 3.409 3.339 3.405 262,163 +0.02(+0.54%)
Mar 23, 2005 3.339 3.391 3.339 3.387 231,368 +0.02(+0.54%)
Mar 22, 2005 3.490 3.497 3.369 3.369 287,507 -0.12(-3.47%)
Mar 21, 2005 3.493 3.512 3.486 3.490 120,180 -0.01(-0.21%)
Mar 18, 2005 3.504 3.519 3.486 3.497 89,113 -0.02(-0.63%)
Mar 17, 2005 3.479 3.519 3.465 3.519 149,885 +0.02(+0.63%)
Mar 16, 2005 3.497 3.504 3.482 3.497 145,797 +0.00(+0.00%)
Mar 15, 2005 3.523 3.530 3.490 3.497 171,959 -0.03(-0.73%)
Mar 14, 2005 3.567 3.567 3.519 3.523 177,954 -0.01(-0.21%)
Mar 11, 2005 3.534 3.545 3.519 3.530 170,869 -0.04(-1.23%)
Mar 10, 2005 3.581 3.596 3.567 3.574 191,308 -0.02(-0.51%)
Mar 09, 2005 3.574 3.592 3.563 3.592 190,218 +0.03(+0.72%)
Mar 08, 2005 3.548 3.570 3.548 3.567 116,365 +0.00(+0.10%)
Mar 07, 2005 3.541 3.570 3.537 3.563 195,941 +0.02(+0.62%)
Mar 04, 2005 3.545 3.556 3.537 3.541 102,194 +0.00(+0.10%)
Mar 03, 2005 3.548 3.559 3.519 3.537 293,775 -0.01(-0.21%)
Mar 02, 2005 3.545 3.548 3.526 3.545 152,610 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.