Indicators

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

14.37 -0.35 (-2.34%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.24	24.27	24.18	24.23	41,686	-0.07(-0.30%)
Apr 27, 2012	24.42	24.42	24.30	24.30	19,082	-0.08(-0.33%)
Apr 26, 2012	24.35	24.48	24.17	24.39	47,512	-0.25(-1.02%)
Apr 25, 2012	24.71	24.80	24.56	24.64	14,661	+0.08(+0.34%)
Apr 24, 2012	24.43	24.56	24.42	24.55	20,371	+0.19(+0.76%)
Apr 23, 2012	24.31	24.37	24.26	24.37	13,235	-0.18(-0.72%)
Apr 20, 2012	24.66	24.68	24.55	24.55	20,917	+0.06(+0.23%)
Apr 19, 2012	24.53	24.53	24.48	24.49	5,596	-0.15(-0.60%)
Apr 18, 2012	24.67	24.68	24.56	24.64	9,453	-0.08(-0.34%)
Apr 17, 2012	24.80	24.82	24.72	24.72	9,999	+0.02(+0.07%)
Apr 16, 2012	24.71	24.71	24.51	24.70	6,558	+0.06(+0.23%)
Apr 13, 2012	24.86	24.86	24.65	24.65	38,742	-0.48(-1.92%)
Apr 12, 2012	25.08	25.17	24.98	25.13	17,805	+0.15(+0.59%)
Apr 11, 2012	24.99	25.05	24.97	24.98	7,082	+0.28(+1.12%)
Apr 10, 2012	24.96	24.99	24.64	24.70	18,654	-0.39(-1.55%)
Apr 09, 2012	25.05	25.09	24.93	25.09	21,938	-0.81(-3.11%)
Apr 05, 2012	25.92	26.07	25.80	25.90	17,726	-0.34(-1.31%)
Apr 04, 2012	26.33	26.38	26.21	26.24	17,469	-0.39(-1.46%)
Apr 03, 2012	25.96	26.63	25.79	26.63	21,039	+0.52(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.