Indicators

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

15.48 -0.05 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	34.30	34.35	33.51	33.65	74,067	-1.28(-3.66%)
Jul 28, 2011	34.80	34.97	34.72	34.93	23,918	-0.19(-0.55%)
Jul 27, 2011	35.06	35.35	34.86	35.12	45,387	+0.18(+0.50%)
Jul 26, 2011	35.13	35.17	34.85	34.95	32,745	-0.43(-1.23%)
Jul 25, 2011	35.40	35.52	34.92	35.38	26,491	+0.31(+0.87%)
Jul 22, 2011	35.14	35.15	35.05	35.08	25,263	-0.35(-0.99%)
Jul 21, 2011	35.13	35.63	35.06	35.43	15,015	+0.54(+1.54%)
Jul 20, 2011	34.71	34.93	34.66	34.89	14,624	+0.46(+1.34%)
Jul 19, 2011	34.95	35.00	34.43	34.43	41,001	-0.38(-1.09%)
Jul 18, 2011	34.62	34.85	34.53	34.81	18,806	+0.06(+0.19%)
Jul 15, 2011	35.34	35.37	34.72	34.75	39,190	-0.46(-1.31%)
Jul 14, 2011	35.00	35.21	34.76	35.21	40,146	+0.59(+1.71%)
Jul 13, 2011	34.91	35.20	34.62	34.62	56,088	-0.19(-0.56%)
Jul 12, 2011	34.79	35.12	34.76	34.81	50,722	-0.17(-0.47%)
Jul 11, 2011	35.29	35.38	34.94	34.98	41,765	-0.80(-2.23%)
Jul 08, 2011	36.05	36.08	35.69	35.77	57,309	-1.17(-3.16%)
Jul 07, 2011	36.88	37.08	36.88	36.94	57,229	+0.51(+1.40%)
Jul 06, 2011	36.47	36.58	36.29	36.43	10,270	-0.30(-0.81%)
Jul 05, 2011	36.99	37.02	36.73	36.73	16,307	-0.73(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.