Indicators

10-Yr Treasury Bear -3X ETF Direxion (NY: TYO )

14.13 -0.03 (-0.21%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	22.95	23.00	22.76	22.80	42,551	-0.27(-1.18%)
Jun 26, 2013	22.94	23.21	22.88	23.07	21,743	-0.28(-1.20%)
Jun 25, 2013	23.05	23.36	23.04	23.35	33,542	+0.14(+0.62%)
Jun 24, 2013	23.60	23.63	22.97	23.21	61,525	+0.17(+0.75%)
Jun 21, 2013	22.45	23.05	22.43	23.04	34,384	+0.70(+3.16%)
Jun 20, 2013	22.47	22.56	22.17	22.33	80,361	+0.23(+1.05%)
Jun 19, 2013	21.25	22.13	21.25	22.10	58,427	+0.88(+4.15%)
Jun 18, 2013	21.34	21.37	21.20	21.22	3,891	+0.01(+0.03%)
Jun 17, 2013	20.99	21.25	20.94	21.21	6,886	+0.16(+0.77%)
Jun 14, 2013	21.05	21.06	20.88	21.05	5,061	-0.11(-0.53%)
Jun 13, 2013	21.43	21.47	21.08	21.16	30,331	-0.45(-2.08%)
Jun 12, 2013	21.57	21.64	21.36	21.62	62,114	+0.25(+1.17%)
Jun 11, 2013	21.74	21.77	21.37	21.37	14,672	-0.17(-0.78%)
Jun 10, 2013	21.35	21.67	21.35	21.53	28,810	+0.23(+1.06%)
Jun 07, 2013	21.13	21.31	21.08	21.31	17,346	+0.40(+1.91%)
Jun 06, 2013	21.01	21.07	20.58	20.91	27,647	-0.11(-0.53%)
Jun 05, 2013	21.08	21.11	20.94	21.02	60,660	-0.23(-1.06%)
Jun 04, 2013	21.25	21.28	21.15	21.24	5,896	+0.10(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.