Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

15.48 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 13.03 13.05 12.85 12.86 38,120 -0.08(-0.61%)
Feb 27, 2023 12.91 12.96 12.85 12.94 79,177 -0.08(-0.58%)
Feb 24, 2023 13.00 13.10 12.97 13.01 37,456 +0.23(+1.78%)
Feb 23, 2023 12.94 12.94 12.73 12.78 137,112 -0.14(-1.10%)
Feb 22, 2023 12.87 12.93 12.80 12.93 109,467 -0.03(-0.22%)
Feb 21, 2023 12.80 12.98 12.80 12.95 67,095 +0.41(+3.24%)
Feb 17, 2023 12.74 12.77 12.55 12.55 118,284 -0.11(-0.90%)
Feb 16, 2023 12.61 12.69 12.56 12.66 93,431 +0.12(+0.98%)
Feb 15, 2023 12.50 12.58 12.40 12.54 56,445 +0.13(+1.08%)
Feb 14, 2023 12.37 12.51 12.27 12.40 51,729 +0.17(+1.38%)
Feb 13, 2023 12.35 12.35 12.23 12.24 39,368 -0.09(-0.77%)
Feb 10, 2023 12.17 12.35 12.16 12.33 100,335 +0.23(+1.88%)
Feb 09, 2023 11.86 12.17 11.86 12.10 63,282 +0.14(+1.19%)
Feb 08, 2023 12.04 12.14 11.95 11.96 109,017 -0.13(-1.05%)
Feb 07, 2023 12.03 12.11 11.87 12.09 230,684 +0.08(+0.66%)
Feb 06, 2023 11.94 12.02 11.91 12.01 82,516 +0.32(+2.75%)
Feb 03, 2023 11.63 11.73 11.54 11.69 52,313 +0.38(+3.34%)
Feb 02, 2023 11.18 11.32 11.13 11.31 177,578 +0.02(+0.18%)
Feb 01, 2023 11.46 11.58 11.27 11.29 139,568 -0.26(-2.21%)
Jan 31, 2023 11.54 11.71 11.54 11.54 75,706 -0.15(-1.29%)
Jan 30, 2023 11.70 11.73 11.67 11.70 54,164 +0.08(+0.66%)
Jan 27, 2023 11.66 11.69 11.60 11.62 35,263 +0.07(+0.64%)
Jan 26, 2023 11.49 11.57 11.42 11.54 33,486 +0.14(+1.25%)
Jan 25, 2023 11.41 11.52 11.35 11.40 58,661 -0.05(-0.41%)
Jan 24, 2023 11.58 11.65 11.44 11.45 30,505 -0.21(-1.79%)
Jan 23, 2023 11.65 11.66 11.56 11.66 21,286 +0.13(+1.15%)
Jan 20, 2023 11.47 11.56 11.43 11.53 83,439 +0.26(+2.27%)
Jan 19, 2023 11.27 11.36 11.25 11.27 103,716 +0.04(+0.34%)
Jan 18, 2023 11.28 11.39 11.20 11.23 72,979 -0.44(-3.81%)
Jan 17, 2023 11.67 11.71 11.58 11.68 24,404 +0.10(+0.90%)
Jan 13, 2023 11.51 11.61 11.41 11.57 47,170 +0.16(+1.41%)
Jan 12, 2023 11.58 11.73 11.37 11.41 80,484 -0.26(-2.19%)
Jan 11, 2023 11.82 11.83 11.67 11.67 106,992 -0.23(-1.91%)
Jan 10, 2023 11.84 11.98 11.81 11.89 35,791 +0.19(+1.62%)
Jan 09, 2023 11.84 11.85 11.63 11.71 123,734 -0.09(-0.72%)
Jan 06, 2023 12.24 12.26 11.66 11.79 476,686 -0.44(-3.56%)
Jan 05, 2023 12.38 12.42 12.23 12.23 63,874 +0.05(+0.38%)
Jan 04, 2023 12.15 12.29 12.12 12.18 78,463 -0.27(-2.20%)
Jan 03, 2023 12.34 12.52 12.27 12.45 48,105 -0.27(-2.08%)
Dec 30, 2022 12.72 12.81 12.58 12.72 101,532 +0.13(+1.05%)
Dec 29, 2022 12.70 12.70 12.57 12.59 68,812 -0.14(-1.11%)
Dec 28, 2022 12.64 12.76 12.60 12.73 66,188 +0.09(+0.67%)
Dec 27, 2022 12.55 12.69 12.48 12.64 77,411 +0.30(+2.45%)
Dec 23, 2022 12.35 12.38 12.28 12.34 47,143 +0.15(+1.24%)
Dec 22, 2022 12.14 12.19 12.06 12.19 39,499 +0.02(+0.16%)
Dec 21, 2022 12.06 12.18 12.04 12.17 36,546 -0.02(-0.19%)
Dec 20, 2022 12.19 12.25 12.13 12.19 389,297 +0.24(+2.03%)
Dec 19, 2022 11.87 11.95 11.86 11.95 85,551 +0.29(+2.51%)
Dec 16, 2022 11.79 11.82 11.58 11.66 119,485 +0.09(+0.82%)
Dec 15, 2022 11.58 11.66 11.50 11.56 216,261 -0.03(-0.25%)
Dec 14, 2022 11.68 11.82 11.57 11.59 177,153 -0.13(-1.13%)
Dec 13, 2022 11.51 11.73 11.48 11.72 229,407 -0.30(-2.52%)
Dec 12, 2022 11.82 12.06 11.78 12.03 54,393 +0.08(+0.63%)
Dec 09, 2022 11.81 11.95 11.81 11.95 70,851 +0.22(+1.85%)
Dec 08, 2022 11.69 11.74 11.61 11.73 55,248 +0.25(+2.14%)
Dec 07, 2022 11.65 11.68 11.47 11.49 98,554 -0.33(-2.80%)
Dec 06, 2022 11.94 11.97 11.77 11.82 48,988 -0.18(-1.50%)
Dec 05, 2022 11.86 12.03 11.86 12.00 56,370 +0.33(+2.84%)
Dec 02, 2022 11.94 12.03 11.66 11.67 178,669 -0.04(-0.32%)
Dec 01, 2022 12.03 12.05 11.70 11.70 156,767 -0.44(-3.66%)
Nov 30, 2022 12.52 12.57 12.14 12.15 166,610 -0.26(-2.06%)
Nov 29, 2022 12.42 12.46 12.34 12.40 36,756 +0.16(+1.31%)
Nov 28, 2022 12.24 12.35 12.20 12.24 81,852 -0.06(-0.46%)
Nov 25, 2022 12.36 12.38 12.30 12.30 31,708 +0.02(+0.16%)
Nov 23, 2022 12.41 12.43 12.27 12.28 47,911 -0.18(-1.44%)
Nov 22, 2022 12.55 12.56 12.45 12.46 30,600 -0.20(-1.57%)
Nov 21, 2022 12.52 12.68 12.49 12.66 62,655 -0.01(-0.07%)
Nov 18, 2022 12.51 12.67 12.49 12.67 20,279 +0.18(+1.44%)
Nov 17, 2022 12.46 12.57 12.45 12.49 108,870 +0.26(+2.09%)
Nov 16, 2022 12.34 12.42 12.21 12.23 80,060 -0.26(-2.12%)
Nov 15, 2022 12.65 12.72 12.50 12.50 76,741 -0.28(-2.22%)
Nov 14, 2022 12.73 12.87 12.73 12.78 94,606 +0.11(+0.90%)
Nov 11, 2022 12.79 12.81 12.67 12.67 146,350 +0.07(+0.53%)
Nov 10, 2022 12.90 12.91 12.60 12.60 270,800 -0.94(-6.91%)
Nov 09, 2022 13.68 13.74 13.50 13.54 86,666 -0.11(-0.83%)
Nov 08, 2022 13.84 13.84 13.59 13.65 55,160 -0.30(-2.17%)
Nov 07, 2022 13.76 13.95 13.72 13.95 62,351 +0.14(+1.03%)
Nov 04, 2022 13.67 13.81 13.57 13.81 894,111 +0.10(+0.76%)
Nov 03, 2022 13.89 13.90 13.63 13.71 109,158 +0.21(+1.54%)
Nov 02, 2022 13.42 13.59 13.50 164,000 +0.03(+0.21%)
Nov 01, 2022 13.13 13.50 13.09 13.47 78,441 +0.07(+0.49%)
Oct 31, 2022 13.43 13.59 13.38 13.41 56,662 +0.13(+1.00%)
Oct 28, 2022 13.29 13.34 13.12 13.27 173,235 +0.21(+1.59%)
Oct 27, 2022 13.22 13.31 13.01 13.07 122,126 -0.23(-1.71%)
Oct 26, 2022 13.40 13.41 13.25 13.29 133,759 -0.26(-1.95%)
Oct 25, 2022 13.60 13.61 13.41 13.56 166,602 -0.47(-3.37%)
Oct 24, 2022 13.98 14.18 13.86 14.03 112,963 +0.07(+0.47%)
Oct 21, 2022 14.25 14.27 13.91 13.96 157,495 -0.09(-0.61%)
Oct 20, 2022 13.83 14.11 13.76 14.05 151,698 +0.31(+2.27%)
Oct 19, 2022 13.66 13.76 13.56 13.74 63,134 +0.38(+2.83%)
Oct 18, 2022 13.32 13.56 13.27 13.36 49,964 -0.05(-0.35%)
Oct 17, 2022 13.16 13.46 13.13 13.41 37,041 -0.02(-0.14%)
Oct 14, 2022 13.07 13.49 13.04 13.42 102,756 +0.16(+1.21%)
Oct 13, 2022 13.57 13.61 13.08 13.26 179,361 +0.18(+1.37%)
Oct 12, 2022 13.28 13.28 13.03 13.08 101,896 -0.09(-0.72%)
Oct 11, 2022 13.14 13.30 12.99 13.18 60,421 -0.11(-0.85%)
Oct 10, 2022 13.16 13.43 13.12 13.29 60,768 +0.21(+1.59%)
Oct 07, 2022 13.10 13.10 12.95 13.08 107,104 +0.22(+1.69%)
Oct 06, 2022 12.73 12.90 12.70 12.87 67,264 +0.20(+1.57%)
Oct 05, 2022 12.51 12.73 12.51 12.67 97,065 +0.40(+3.24%)
Oct 04, 2022 12.20 12.38 12.09 12.27 146,939 -0.12(-0.99%)
Oct 03, 2022 12.49 12.55 12.09 12.39 252,338 -0.40(-3.10%)
Sep 30, 2022 12.57 12.93 12.48 12.79 168,587 +0.06(+0.45%)
Sep 29, 2022 12.81 12.84 12.58 12.73 93,337 +0.22(+1.74%)
Sep 28, 2022 12.90 13.04 12.49 12.52 1,120,407 -0.90(-6.69%)
Sep 27, 2022 13.19 13.45 13.12 13.41 363,925 +0.22(+1.65%)
Sep 26, 2022 12.76 13.23 12.75 13.20 231,872 +0.68(+5.44%)
Sep 23, 2022 12.62 12.73 12.49 12.52 247,830 -0.08(-0.60%)
Sep 22, 2022 12.39 12.62 12.38 12.59 253,199 +0.54(+4.47%)
Sep 21, 2022 12.13 12.36 12.00 12.05 343,745 -0.11(-0.93%)
Sep 20, 2022 12.21 12.27 12.08 12.17 288,599 +0.20(+1.66%)
Sep 19, 2022 11.97 12.02 11.89 11.97 215,246 +0.13(+1.12%)
Sep 16, 2022 11.90 11.94 11.74 11.84 192,022 -0.03(-0.24%)
Sep 15, 2022 11.84 11.91 11.82 11.86 120,589 +0.11(+0.97%)
Sep 14, 2022 11.84 11.85 11.68 11.75 99,524 -0.03(-0.24%)
Sep 13, 2022 11.80 11.86 11.74 11.78 196,496 +0.18(+1.55%)
Sep 12, 2022 11.36 11.63 11.36 11.60 186,892 +0.13(+1.15%)
Sep 09, 2022 11.41 11.51 11.36 11.47 248,101 -0.04(-0.33%)
Sep 08, 2022 11.38 11.51 11.29 11.51 50,747 +0.13(+1.16%)
Sep 07, 2022 11.43 11.46 11.33 11.37 159,268 -0.21(-1.80%)
Sep 06, 2022 11.39 11.60 11.39 11.58 452,751 +0.36(+3.20%)
Sep 02, 2022 11.30 11.32 11.10 11.22 203,437 -0.18(-1.58%)
Sep 01, 2022 11.37 11.46 11.29 11.40 386,992 +0.24(+2.12%)
Aug 31, 2022 11.06 11.17 10.98 11.16 70,802 +0.16(+1.46%)
Aug 30, 2022 10.97 11.10 10.87 11.00 192,024 +0.01(+0.09%)
Aug 29, 2022 10.94 11.02 10.94 10.99 63,950 +0.18(+1.66%)
Aug 26, 2022 10.83 10.89 10.71 10.82 178,136 +0.05(+0.44%)
Aug 25, 2022 10.93 10.98 10.74 10.77 187,231 -0.21(-1.90%)
Aug 24, 2022 10.91 10.99 10.90 10.98 197,247 +0.12(+1.13%)
Aug 23, 2022 10.82 10.86 10.61 10.85 65,350 +0.09(+0.79%)
Aug 22, 2022 10.64 10.78 10.64 10.77 136,356 +0.18(+1.70%)
Aug 19, 2022 10.55 10.65 10.55 10.59 58,763 +0.23(+2.19%)
Aug 18, 2022 10.30 10.37 10.24 10.36 26,034 -0.03(-0.27%)
Aug 17, 2022 10.35 10.46 10.35 10.39 60,947 +0.18(+1.76%)
Aug 16, 2022 10.23 10.34 10.19 10.21 56,490 +0.07(+0.65%)
Aug 15, 2022 10.10 10.17 10.08 10.14 51,758 -0.12(-1.20%)
Aug 12, 2022 10.29 10.34 10.26 10.27 111,694 -0.13(-1.27%)
Aug 11, 2022 10.09 10.42 10.09 10.40 92,621 +0.25(+2.42%)
Aug 10, 2022 10.04 10.16 9.955 10.15 126,175 -0.04(-0.37%)
Aug 09, 2022 10.19 10.23 10.15 10.19 87,060 +0.08(+0.74%)
Aug 08, 2022 10.16 10.17 10.09 10.12 98,793 -0.18(-1.74%)
Aug 05, 2022 10.25 10.34 10.23 10.30 142,728 +0.46(+4.71%)
Aug 04, 2022 9.955 10.00 9.832 9.832 103,984 -0.18(-1.79%)
Aug 03, 2022 10.14 10.30 9.993 10.01 244,122 -0.08(-0.75%)
Aug 02, 2022 9.690 10.13 9.690 10.09 117,218 +0.39(+4.00%)
Aug 01, 2022 9.794 9.841 9.690 9.700 207,430 -0.20(-2.01%)
Jul 29, 2022 9.927 9.981 9.766 9.898 203,379 +0.05(+0.48%)
Jul 28, 2022 9.879 9.974 9.841 9.851 846,273 -0.33(-3.25%)
Jul 27, 2022 10.17 10.21 10.05 10.18 266,802 -0.07(-0.65%)
Jul 26, 2022 10.09 10.26 10.02 10.25 115,963 +0.00(+0.00%)
Jul 25, 2022 10.31 10.33 10.25 10.25 130,739 +0.07(+0.65%)
Jul 22, 2022 10.25 10.28 10.10 10.18 99,138 -0.31(-2.97%)
Jul 21, 2022 10.74 10.76 10.49 10.49 73,980 -0.41(-3.73%)
Jul 20, 2022 10.70 10.90 10.67 10.90 42,962 +0.08(+0.70%)
Jul 19, 2022 10.72 10.87 10.72 10.82 165,066 +0.10(+0.97%)
Jul 18, 2022 10.70 10.82 10.65 10.72 79,911 +0.13(+1.25%)
Jul 15, 2022 10.67 10.68 10.53 10.59 126,706 -0.11(-1.06%)
Jul 14, 2022 10.76 10.85 10.64 10.70 76,195 +0.18(+1.71%)
Jul 13, 2022 10.84 10.90 10.52 10.52 160,683 -0.13(-1.24%)
Jul 12, 2022 10.57 10.68 10.53 10.65 98,396 -0.08(-0.70%)
Jul 11, 2022 10.82 10.85 10.71 10.73 88,536 -0.29(-2.66%)
Jul 08, 2022 10.92 11.04 10.91 11.02 104,301 +0.23(+2.10%)
Jul 07, 2022 10.60 10.83 10.60 10.80 218,836 +0.20(+1.87%)
Jul 06, 2022 10.23 10.61 10.23 10.60 154,604 +0.26(+2.56%)
Jul 05, 2022 10.33 10.40 10.24 10.33 201,007 -0.11(-1.04%)
Jul 01, 2022 10.51 10.55 10.26 10.44 200,101 -0.40(-3.71%)
Jun 30, 2022 10.88 10.90 10.74 10.84 103,441 -0.21(-1.88%)
Jun 29, 2022 11.29 11.30 11.05 11.05 110,983 -0.31(-2.75%)
Jun 28, 2022 11.45 11.47 11.33 11.36 86,565 -0.03(-0.25%)
Jun 27, 2022 11.41 11.42 11.25 11.39 439,851 +0.18(+1.60%)
Jun 24, 2022 11.14 11.21 11.00 11.21 102,704 +0.16(+1.45%)
Jun 23, 2022 11.04 11.10 10.84 11.05 232,712 -0.24(-2.09%)
Jun 22, 2022 11.33 11.35 11.20 11.29 137,147 -0.45(-3.86%)
Jun 21, 2022 11.71 11.76 11.63 11.74 201,385 +0.21(+1.80%)
Jun 17, 2022 11.53 11.75 11.45 11.53 167,096 -0.02(-0.16%)
Jun 16, 2022 12.09 12.14 11.52 11.55 185,528 -0.18(-1.53%)
Jun 15, 2022 11.98 12.17 11.73 11.73 395,793 -0.52(-4.24%)
Jun 14, 2022 11.90 12.34 11.86 12.25 685,215 +0.24(+1.97%)
Jun 13, 2022 11.78 12.17 11.71 12.02 498,619 +0.65(+5.74%)
Jun 10, 2022 11.21 11.43 11.20 11.36 693,930 +0.28(+2.56%)
Jun 09, 2022 11.06 11.12 10.99 11.08 127,151 +0.08(+0.69%)
Jun 08, 2022 10.96 11.04 10.95 11.00 36,153 +0.08(+0.69%)
Jun 07, 2022 10.95 10.96 10.83 10.93 202,608 -0.12(-1.11%)
Jun 06, 2022 10.89 11.05 10.86 11.05 48,147 +0.24(+2.18%)
Jun 03, 2022 10.84 10.87 10.78 10.82 62,422 +0.06(+0.53%)
Jun 02, 2022 10.72 10.81 10.69 10.76 53,322 -0.04(-0.35%)
Jun 01, 2022 10.59 10.84 10.55 10.80 166,495 +0.21(+1.96%)
May 31, 2022 10.50 10.64 10.50 10.59 94,108 +0.30(+2.94%)
May 27, 2022 10.26 10.33 10.23 10.29 102,287 -0.06(-0.55%)
May 26, 2022 10.28 10.44 10.28 10.34 184,975 +0.06(+0.55%)
May 25, 2022 10.25 10.38 10.25 10.29 161,114 -0.10(-1.00%)
May 24, 2022 10.48 10.48 10.27 10.39 265,322 -0.25(-2.31%)
May 23, 2022 10.52 10.65 10.48 10.64 217,885 +0.19(+1.81%)
May 20, 2022 10.61 10.62 10.43 10.45 235,990 -0.15(-1.43%)
May 19, 2022 10.45 10.62 10.42 10.60 156,662 -0.13(-1.23%)
May 18, 2022 10.95 10.97 10.68 10.73 92,184 -0.21(-1.90%)
May 17, 2022 10.92 10.96 10.84 10.94 89,495 +0.21(+1.94%)
May 16, 2022 10.72 10.76 10.64 10.73 69,771 -0.10(-0.96%)
May 13, 2022 10.76 10.86 10.74 10.83 127,966 +0.17(+1.60%)
May 12, 2022 10.67 10.72 10.54 10.66 571,894 -0.15(-1.40%)
May 11, 2022 11.10 11.11 10.79 10.82 161,336 -0.15(-1.38%)
May 10, 2022 10.95 11.01 10.86 10.97 314,087 -0.15(-1.36%)
May 09, 2022 11.37 11.37 11.10 11.12 378,786 -0.22(-1.92%)
May 06, 2022 11.34 11.38 11.18 11.34 234,629 +0.16(+1.44%)
May 05, 2022 11.12 11.34 11.05 11.17 311,230 +0.30(+2.78%)
May 04, 2022 11.08 11.14 10.83 10.87 426,527 -0.17(-1.54%)
May 03, 2022 10.92 11.08 10.87 11.04 205,022 -0.05(-0.43%)
May 02, 2022 11.05 11.14 11.02 11.09 241,590 +0.22(+2.00%)
Apr 29, 2022 10.91 10.93 10.75 10.87 140,460 +0.15(+1.41%)
Apr 28, 2022 10.76 10.82 10.68 10.72 81,684 +0.06(+0.53%)
Apr 27, 2022 10.49 10.67 10.47 10.66 150,084 +0.20(+1.90%)
Apr 26, 2022 10.48 10.56 10.42 10.47 165,013 -0.20(-1.86%)
Apr 25, 2022 10.64 10.69 10.51 10.66 316,159 -0.24(-2.17%)
Apr 22, 2022 11.01 11.01 10.81 10.90 260,588 -0.03(-0.26%)
Apr 21, 2022 10.82 11.04 10.82 10.93 984,032 +0.21(+1.94%)
Apr 20, 2022 10.87 10.89 10.69 10.72 207,852 -0.28(-2.58%)
Apr 19, 2022 10.92 11.01 10.87 11.00 275,216 +0.21(+1.93%)
Apr 18, 2022 10.69 10.80 10.67 10.80 363,036 +0.07(+0.62%)
Apr 14, 2022 10.46 10.73 10.45 10.73 147,307 +0.31(+2.99%)
Apr 13, 2022 10.41 10.44 10.25 10.42 242,164 -0.08(-0.72%)
Apr 12, 2022 10.47 10.57 10.35 10.49 300,627 -0.15(-1.42%)
Apr 11, 2022 10.62 10.68 10.57 10.64 373,220 +0.14(+1.35%)
Apr 08, 2022 10.51 10.54 10.43 10.50 239,752 +0.18(+1.74%)
Apr 07, 2022 10.32 10.39 10.25 10.32 188,101 +0.07(+0.65%)
Apr 06, 2022 10.32 10.35 10.17 10.26 403,807 +0.12(+1.21%)
Apr 05, 2022 9.889 10.17 9.888 10.13 161,714 +0.32(+3.28%)
Apr 04, 2022 9.766 9.860 9.747 9.813 49,337 +0.02(+0.19%)
Apr 01, 2022 9.860 9.898 9.690 9.794 86,544 +0.18(+1.87%)
Mar 31, 2022 9.624 9.635 9.555 9.615 57,328 -0.03(-0.29%)
Mar 30, 2022 9.794 9.850 9.633 9.643 82,644 -0.13(-1.35%)
Mar 29, 2022 9.860 9.908 9.737 9.775 166,802 -0.15(-1.52%)
Mar 28, 2022 9.927 9.964 9.823 9.927 103,511 -0.06(-0.57%)
Mar 25, 2022 9.804 10.01 9.804 9.983 191,990 +0.33(+3.43%)
Mar 24, 2022 9.690 9.690 9.610 9.652 134,092 +0.09(+0.99%)
Mar 23, 2022 9.681 9.709 9.539 9.558 118,600 -0.19(-1.94%)
Mar 22, 2022 9.690 9.756 9.681 9.747 222,669 +0.18(+1.88%)
Mar 21, 2022 9.407 9.586 9.369 9.567 254,941 +0.35(+3.79%)
Mar 18, 2022 9.274 9.274 9.180 9.217 103,482 -0.08(-0.81%)
Mar 17, 2022 9.217 9.340 9.170 9.293 129,889 +0.05(+0.51%)
Mar 16, 2022 9.227 9.407 9.199 9.246 210,499 +0.06(+0.62%)
Mar 15, 2022 9.038 9.217 9.019 9.189 250,676 +0.00(+0.00%)
Mar 14, 2022 9.066 9.189 9.028 9.189 263,723 +0.33(+3.74%)
Mar 11, 2022 8.887 8.924 8.830 8.858 253,942 +0.02(+0.21%)
Mar 10, 2022 8.802 8.887 8.839 151,786 +0.11(+1.30%)
Mar 09, 2022 8.679 8.745 8.660 8.726 139,166 +0.15(+1.76%)
Mar 08, 2022 8.556 8.594 8.508 8.575 81,334 +0.18(+2.14%)
Mar 07, 2022 8.404 8.433 8.289 8.395 124,148 +0.08(+0.91%)
Mar 04, 2022 8.348 8.367 8.244 8.319 199,520 -0.23(-2.72%)
Mar 03, 2022 8.603 8.650 8.518 8.552 114,005 -0.12(-1.35%)
Mar 02, 2022 8.442 8.669 8.423 8.669 96,366 +0.38(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.