Indicators

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

14.85 -0.25 (-1.66%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.82	12.85	12.79	12.85	9,026	+0.11(+0.87%)
Dec 28, 2023	12.64	12.78	12.63	12.74	39,707	+0.17(+1.37%)
Dec 27, 2023	12.71	12.74	12.57	12.57	37,231	-0.31(-2.42%)
Dec 26, 2023	12.87	12.91	12.84	12.88	8,003	+0.03(+0.21%)
Dec 22, 2023	12.82	12.94	12.81	12.85	71,084	+0.01(+0.08%)
Dec 21, 2023	12.73	12.89	12.68	12.84	15,363	+0.07(+0.53%)
Dec 20, 2023	12.89	12.95	12.74	12.78	35,979	-0.19(-1.43%)
Dec 19, 2023	12.93	12.97	12.89	12.96	11,063	-0.07(-0.53%)
Dec 18, 2023	13.00	13.08	13.00	13.03	13,106	+0.14(+1.06%)
Dec 15, 2023	12.95	12.98	12.88	12.89	16,834	+0.03(+0.23%)
Dec 14, 2023	12.99	13.03	12.80	12.86	97,925	-0.32(-2.44%)
Dec 13, 2023	13.71	13.71	13.16	13.19	128,208	-0.61(-4.45%)
Dec 12, 2023	13.87	13.94	13.79	13.80	15,944	-0.07(-0.50%)
Dec 11, 2023	13.98	14.08	13.87	13.87	29,199	-0.05(-0.35%)
Dec 08, 2023	13.89	13.99	13.83	13.92	50,884	+0.30(+2.22%)
Dec 07, 2023	13.66	13.66	13.49	13.61	72,967	+0.08(+0.58%)
Dec 06, 2023	13.61	13.64	13.51	13.54	25,995	-0.17(-1.21%)
Dec 05, 2023	13.79	13.82	13.68	13.70	79,347	-0.24(-1.75%)
Dec 04, 2023	13.95	14.06	13.88	13.95	54,456	+0.11(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.