Indicators

Teledyne Technologies Inc (NY: TDY )

383.03 +1.55 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	102.17	102.89	100.29	101.33	135,066	-1.06(-1.04%)
May 28, 2015	102.21	103.11	101.01	102.39	285,949	-0.35(-0.34%)
May 27, 2015	102.51	102.91	101.18	102.74	152,159	+0.76(+0.75%)
May 26, 2015	102.57	103.06	101.28	101.98	129,030	-1.16(-1.12%)
May 22, 2015	104.30	103.14	103.14	103.14	120,200	-1.07(-1.03%)
May 21, 2015	104.24	104.88	103.66	104.21	103,781	-0.26(-0.25%)
May 20, 2015	104.38	104.79	103.69	104.47	143,293	+0.44(+0.42%)
May 19, 2015	105.00	105.00	103.73	104.03	178,172	-0.73(-0.70%)
May 18, 2015	104.56	105.25	103.92	104.76	186,734	-0.04(-0.04%)
May 15, 2015	105.31	105.83	104.47	104.80	208,497	-0.28(-0.27%)
May 14, 2015	104.00	105.29	104.00	105.08	186,001	+1.59(+1.54%)
May 13, 2015	103.23	103.98	102.88	103.49	124,560	+0.28(+0.27%)
May 12, 2015	102.20	103.47	101.05	103.21	205,850	+0.60(+0.58%)
May 11, 2015	102.56	103.28	102.38	102.61	162,640	-0.29(-0.28%)
May 08, 2015	102.73	103.51	101.72	102.90	299,736	+1.31(+1.29%)
May 07, 2015	101.77	101.88	101.09	101.59	251,193	-0.31(-0.30%)
May 06, 2015	101.65	102.06	100.42	101.90	239,208	+0.29(+0.29%)
May 05, 2015	102.50	103.01	100.60	101.61	255,306	-0.89(-0.87%)
May 04, 2015	102.32	103.06	102.10	102.50	290,582	+0.11(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.