Indicators

Teledyne Technologies Inc (NY: TDY )

402.26 -1.26 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	33.29	33.29	32.00	32.87	421,209	-0.22(-0.66%)
May 28, 2009	33.22	33.59	32.05	33.09	341,123	+0.16(+0.49%)
May 27, 2009	33.43	33.62	32.78	32.93	301,346	-0.68(-2.02%)
May 26, 2009	31.68	33.89	31.68	33.61	268,939	+1.62(+5.06%)
May 22, 2009	32.17	32.17	31.50	31.99	277,423	-0.07(-0.22%)
May 21, 2009	32.27	32.38	31.40	32.06	250,576	-0.53(-1.63%)
May 20, 2009	32.17	32.98	32.10	32.59	329,974	+0.73(+2.29%)
May 19, 2009	31.97	32.32	31.73	31.86	236,584	-0.11(-0.34%)
May 18, 2009	30.70	32.03	30.70	31.97	208,586	+1.58(+5.20%)
May 15, 2009	30.42	30.97	29.90	30.39	205,259	-0.15(-0.49%)
May 14, 2009	30.37	31.01	30.15	30.54	354,881	+0.37(+1.23%)
May 13, 2009	31.44	31.44	29.65	30.17	245,585	-1.37(-4.34%)
May 12, 2009	31.94	32.00	31.03	31.54	165,667	-0.22(-0.69%)
May 11, 2009	33.06	33.39	31.72	31.76	296,483	-2.24(-6.59%)
May 08, 2009	32.41	34.00	32.41	34.00	222,976	+2.00(+6.25%)
May 07, 2009	32.85	32.86	31.61	32.00	199,688	-0.41(-1.27%)
May 06, 2009	32.87	32.95	31.38	32.41	343,422	-0.01(-0.03%)
May 05, 2009	32.32	32.63	32.05	32.42	365,807	+0.09(+0.28%)
May 04, 2009	32.19	32.40	31.49	32.33	462,561	+0.64(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.