Indicators

Teledyne Technologies Inc (NY: TDY )

402.26 -1.26 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	419.84	424.26	417.06	424.26	204,015	+5.40(+1.29%)
Jan 30, 2023	420.13	424.45	417.42	418.86	179,556	-3.46(-0.82%)
Jan 27, 2023	421.62	425.00	419.08	422.32	188,610	-4.30(-1.01%)
Jan 26, 2023	434.48	435.49	422.80	426.62	213,916	-2.88(-0.67%)
Jan 25, 2023	418.00	432.16	418.00	429.50	512,905	+19.18(+4.67%)
Jan 24, 2023	407.80	413.00	404.85	410.32	285,990	+2.54(+0.62%)
Jan 23, 2023	405.05	410.96	403.57	407.78	251,031	+3.55(+0.88%)
Jan 20, 2023	402.17	406.94	400.71	404.23	211,679	+3.40(+0.85%)
Jan 19, 2023	404.16	405.18	399.22	400.83	166,216	-4.90(-1.21%)
Jan 18, 2023	419.17	420.40	404.63	405.73	210,520	-10.24(-2.46%)
Jan 17, 2023	417.26	420.85	413.53	415.97	282,936	-0.16(-0.04%)
Jan 13, 2023	414.30	418.40	412.55	416.13	157,715	+0.00(+0.00%)
Jan 12, 2023	411.41	416.44	408.56	416.13	143,981	+5.15(+1.25%)
Jan 11, 2023	411.45	413.57	407.83	410.98	144,792	+1.73(+0.42%)
Jan 10, 2023	409.09	411.36	406.76	409.25	93,531	+0.85(+0.21%)
Jan 09, 2023	410.95	417.92	406.17	408.40	151,005	-0.14(-0.03%)
Jan 06, 2023	403.28	409.58	399.61	408.54	165,668	+10.11(+2.54%)
Jan 05, 2023	404.59	405.31	396.96	398.43	127,186	-10.05(-2.46%)
Jan 04, 2023	404.64	409.09	401.99	408.48	186,695	+7.71(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.