Indicators

Teledyne Technologies Inc (NY: TDY )

402.26 -1.26 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	135.32	135.53	134.19	134.83	219,220	+0.03(+0.02%)
Apr 27, 2017	134.54	135.21	133.86	134.80	103,557	+0.54(+0.40%)
Apr 26, 2017	133.99	134.97	132.76	134.26	161,779	+0.59(+0.44%)
Apr 25, 2017	133.23	134.38	132.03	133.67	185,544	+1.86(+1.41%)
Apr 24, 2017	129.88	132.07	128.96	131.81	164,856	+4.38(+3.44%)
Apr 21, 2017	127.09	127.94	126.48	127.43	247,611	+0.57(+0.45%)
Apr 20, 2017	125.01	127.06	124.29	126.86	155,821	+2.17(+1.74%)
Apr 19, 2017	125.35	125.76	124.31	124.69	102,859	-0.18(-0.14%)
Apr 18, 2017	124.19	125.00	123.50	124.87	112,553	+0.06(+0.05%)
Apr 17, 2017	122.73	125.01	122.51	124.81	106,359	+2.85(+2.34%)
Apr 13, 2017	123.92	124.39	121.58	121.96	107,254	-2.16(-1.74%)
Apr 12, 2017	126.89	126.89	123.98	124.12	77,895	-3.13(-2.46%)
Apr 11, 2017	125.29	127.30	122.88	127.25	84,680	+1.60(+1.27%)
Apr 10, 2017	126.77	127.88	125.10	125.65	104,652	-1.02(-0.81%)
Apr 07, 2017	125.35	127.09	125.20	126.67	74,790	+0.73(+0.58%)
Apr 06, 2017	124.74	125.97	123.66	125.94	92,748	+1.41(+1.13%)
Apr 05, 2017	126.59	127.88	124.51	124.53	118,120	-1.20(-0.95%)
Apr 04, 2017	125.98	126.92	124.78	125.73	118,858	-0.29(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.