Indicators

Teledyne Technologies Inc (NY: TDY )

406.43 +4.17 (+1.04%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		181.15	181.15	181.15	0	+0.04(+0.02%)
Dec 28, 2017	184.12	184.12	180.17	181.11	219,370	-2.75(-1.50%)
Dec 27, 2017	181.78	183.94	181.63	183.86	168,756	+2.03(+1.12%)
Dec 26, 2017	181.10	182.06	180.48	181.83	159,516	+0.59(+0.33%)
Dec 22, 2017	181.86	182.31	180.51	181.24	142,812	-0.07(-0.04%)
Dec 21, 2017	181.99	182.09	180.71	181.31	192,712	-0.47(-0.26%)
Dec 20, 2017	183.84	184.71	181.47	181.78	156,298	-0.97(-0.53%)
Dec 19, 2017	183.68	184.19	182.04	182.75	157,766	-0.34(-0.19%)
Dec 18, 2017	185.90	185.95	182.68	183.09	149,895	-1.27(-0.69%)
Dec 15, 2017	181.66	186.31	180.85	184.36	441,112	+3.43(+1.90%)
Dec 14, 2017	183.52	185.38	179.71	180.93	187,038	-2.30(-1.26%)
Dec 13, 2017	178.58	183.23	178.28	183.23	598,599	+4.84(+2.71%)
Dec 12, 2017	176.92	179.04	176.58	178.39	201,327	+1.04(+0.59%)
Dec 11, 2017	180.67	181.57	177.05	177.35	116,553	-3.23(-1.79%)
Dec 08, 2017	180.79	181.50	179.81	180.58	182,029	+0.52(+0.29%)
Dec 07, 2017	180.42	181.53	179.84	180.06	230,227	-0.35(-0.19%)
Dec 06, 2017	179.26	182.82	179.26	180.41	85,023	+0.89(+0.50%)
Dec 05, 2017	181.60	182.11	178.80	179.52	100,471	-2.40(-1.32%)
Dec 04, 2017		185.45	181.66	181.92	113,837	-1.57(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.