Indicators

Teledyne Technologies Inc (NY: TDY )

393.49 +0.87 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	383.01	399.22	381.27	391.40	434,142	+7.94(+2.07%)
Jul 28, 2022	373.55	383.72	371.71	383.46	413,335	+11.45(+3.08%)
Jul 27, 2022	379.10	384.35	368.41	372.01	867,666	-28.06(-7.01%)
Jul 26, 2022	400.20	400.53	395.69	400.07	196,659	+0.07(+0.02%)
Jul 25, 2022	400.22	402.82	397.46	400.00	166,051	-0.93(-0.23%)
Jul 22, 2022	404.89	406.39	399.37	400.93	139,644	-3.18(-0.79%)
Jul 21, 2022	399.72	404.17	398.68	404.11	161,311	+4.44(+1.11%)
Jul 20, 2022	397.90	402.07	396.19	399.67	171,230	+4.10(+1.04%)
Jul 19, 2022	385.98	397.00	384.85	395.57	234,500	+13.53(+3.54%)
Jul 18, 2022	384.21	386.68	380.64	382.04	257,827	+0.01(+0.00%)
Jul 15, 2022	378.96	382.99	375.00	382.03	221,885	+9.41(+2.53%)
Jul 14, 2022	371.26	374.03	367.13	372.62	152,416	-2.84(-0.76%)
Jul 13, 2022	370.79	377.89	368.73	375.46	184,989	-0.52(-0.14%)
Jul 12, 2022	379.97	384.38	374.31	375.98	193,081	-4.57(-1.20%)
Jul 11, 2022	381.79	383.77	378.79	380.55	145,820	-3.61(-0.94%)
Jul 08, 2022	383.68	386.40	382.66	384.16	177,716	-0.70(-0.18%)
Jul 07, 2022	382.53	387.38	382.15	384.86	192,958	+2.73(+0.71%)
Jul 06, 2022	380.31	385.80	377.26	382.13	223,584	+2.39(+0.63%)
Jul 05, 2022	373.47	380.06	366.89	379.74	307,737	+0.11(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.