Indicators

Teledyne Technologies Inc (NY: TDY )

402.26 -1.26 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	37.70	38.38	37.55	38.16	362,600	+0.41(+1.09%)
Jul 28, 2006	36.66	37.91	36.24	37.75	440,800	+1.00(+2.72%)
Jul 27, 2006	35.95	39.51	35.90	36.75	959,500	+2.75(+8.09%)
Jul 26, 2006	34.27	34.37	33.55	34.00	267,700	-0.42(-1.22%)
Jul 25, 2006	33.41	34.75	33.21	34.42	314,100	+0.91(+2.72%)
Jul 24, 2006	32.23	33.57	32.48	33.51	224,800	+1.28(+3.97%)
Jul 21, 2006	32.60	32.60	31.52	32.23	293,300	-0.53(-1.62%)
Jul 20, 2006	32.83	33.04	32.40	32.76	430,800	+0.15(+0.46%)
Jul 19, 2006	30.75	32.83	30.80	32.61	357,200	+1.86(+6.05%)
Jul 18, 2006	30.50	31.00	30.18	30.75	571,300	+0.78(+2.60%)
Jul 17, 2006	30.00	30.34	29.64	29.97	226,300	-0.10(-0.33%)
Jul 14, 2006	30.05	30.32	29.10	30.07	269,300	-0.25(-0.82%)
Jul 13, 2006	31.13	31.17	30.13	30.32	234,400	-0.93(-2.98%)
Jul 12, 2006	31.55	31.69	31.07	31.25	253,300	-0.35(-1.11%)
Jul 11, 2006	31.36	31.64	31.06	31.60	282,500	+0.12(+0.38%)
Jul 10, 2006	31.91	32.15	31.40	31.48	236,800	-0.47(-1.47%)
Jul 07, 2006	32.50	32.71	31.86	31.95	124,900	-0.72(-2.20%)
Jul 06, 2006	32.22	32.87	32.22	32.67	165,100	+0.50(+1.55%)
Jul 05, 2006	32.55	32.57	32.00	32.17	254,900	-0.63(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.