Indicators

Teledyne Technologies Inc (NY: TDY )

407.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	268.42	273.87	267.40	273.87	353,200	+6.22(+2.32%)
Jun 27, 2019	265.73	268.30	262.86	267.65	190,204	+2.10(+0.79%)
Jun 26, 2019	267.37	267.62	264.83	265.55	202,064	-0.42(-0.16%)
Jun 25, 2019	266.30	267.48	264.14	265.97	242,853	-0.31(-0.12%)
Jun 24, 2019	265.43	268.54	264.92	266.28	286,601	+1.52(+0.57%)
Jun 21, 2019	268.10	269.35	264.61	264.76	529,700	-2.80(-1.05%)
Jun 20, 2019	264.37	268.12	263.61	267.56	259,437	+6.09(+2.33%)
Jun 19, 2019	257.50	262.38	256.85	261.47	186,808	+4.02(+1.56%)
Jun 18, 2019	255.55	259.53	255.55	257.45	129,054	+2.61(+1.02%)
Jun 17, 2019	255.00	257.75	253.62	254.84	157,092	+0.12(+0.05%)
Jun 14, 2019	255.06	255.24	253.19	254.72	94,100	-0.03(-0.01%)
Jun 13, 2019	254.50	255.74	249.43	254.75	119,884	+1.46(+0.58%)
Jun 12, 2019	252.04	253.29	248.83	253.29	102,893	+2.05(+0.82%)
Jun 11, 2019	256.29	256.29	249.34	251.24	130,125	-1.98(-0.78%)
Jun 10, 2019	253.17	255.74	252.49	253.22	120,993	+1.66(+0.66%)
Jun 07, 2019	253.40	256.45	250.85	251.56	217,300	-0.37(-0.15%)
Jun 06, 2019	250.63	254.38	250.63	251.93	161,340	+1.30(+0.52%)
Jun 05, 2019	244.78	250.92	244.01	250.63	154,632	+6.48(+2.65%)
Jun 04, 2019	237.71	244.45	237.71	244.15	140,472	+8.09(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.