Indicators

Teledyne Technologies Inc (NY: TDY )

383.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	367.90	369.48	353.82	357.01	409,100	-10.94(-2.97%)
Jan 28, 2021	389.83	391.90	366.13	367.95	396,554	-19.67(-5.07%)
Jan 27, 2021	383.58	392.30	379.10	387.62	397,414	+3.94(+1.03%)
Jan 26, 2021	389.34	390.00	383.20	383.68	285,564	-2.27(-0.59%)
Jan 25, 2021	386.28	389.32	383.14	385.95	279,663	-3.22(-0.83%)
Jan 22, 2021	384.42	390.52	384.27	389.17	251,100	+1.49(+0.38%)
Jan 21, 2021	385.68	390.06	383.32	387.68	336,807	-0.07(-0.02%)
Jan 20, 2021	387.75	390.95	386.35	387.75	377,154	+0.53(+0.14%)
Jan 19, 2021	387.01	390.67	384.80	387.22	352,445	+4.63(+1.21%)
Jan 15, 2021	386.89	386.89	377.73	382.59	453,400	-5.53(-1.42%)
Jan 14, 2021	386.12	393.24	386.01	388.12	348,511	+1.16(+0.30%)
Jan 13, 2021	382.64	391.11	381.00	386.96	377,664	+4.45(+1.16%)
Jan 12, 2021	373.32	385.69	372.99	382.51	442,160	+10.32(+2.77%)
Jan 11, 2021	366.31	375.97	363.30	372.19	435,933	+3.86(+1.05%)
Jan 08, 2021	356.20	369.93	355.50	368.33	566,100	+12.16(+3.41%)
Jan 07, 2021	373.08	374.38	355.18	356.17	683,644	-12.72(-3.45%)
Jan 06, 2021	376.98	378.81	365.42	368.89	690,035	-6.60(-1.76%)
Jan 05, 2021	362.00	376.42	356.01	375.49	874,451	+13.10(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.