Indicators

Teledyne Technologies Inc (NY: TDY )

393.49 +0.87 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	381.70	385.31	380.61	384.53	318,727	+2.51(+0.66%)
Jul 28, 2023	380.26	385.50	379.74	382.02	696,561	+3.25(+0.86%)
Jul 27, 2023	389.80	389.80	372.56	378.77	728,001	-9.10(-2.35%)
Jul 26, 2023	416.92	416.92	387.21	387.87	743,134	-26.85(-6.47%)
Jul 25, 2023	412.97	415.84	408.53	414.72	305,695	+0.91(+0.22%)
Jul 24, 2023	413.84	414.09	409.50	413.81	216,884	+1.36(+0.33%)
Jul 21, 2023	408.93	413.39	406.99	412.45	276,556	+4.53(+1.11%)
Jul 20, 2023	406.76	409.86	403.86	407.92	259,483	+1.24(+0.30%)
Jul 19, 2023	407.71	410.65	405.50	406.68	314,651	-2.11(-0.52%)
Jul 18, 2023	413.26	416.17	408.72	408.79	228,306	-5.88(-1.42%)
Jul 17, 2023	411.59	415.77	411.35	414.67	102,878	+3.14(+0.76%)
Jul 14, 2023	415.40	415.73	409.21	411.53	148,033	-4.71(-1.13%)
Jul 13, 2023	418.22	420.12	414.51	416.24	179,847	-2.00(-0.48%)
Jul 12, 2023	420.10	420.10	416.45	418.24	171,829	+1.65(+0.40%)
Jul 11, 2023	415.51	416.82	411.25	416.59	156,842	+2.49(+0.60%)
Jul 10, 2023	409.97	417.54	409.40	414.10	187,315	+4.13(+1.01%)
Jul 07, 2023	406.88	414.44	406.88	409.97	192,677	+2.28(+0.56%)
Jul 06, 2023	403.59	408.18	401.40	407.69	220,237	+0.94(+0.23%)
Jul 05, 2023	407.47	408.05	404.26	406.75	240,917	-3.70(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.