Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teledyne Technologies Inc (NY: TDY )

395.58 +2.96 (+0.75%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 216.96 220.68 216.84 219.42 153,289 +3.17(+1.47%)
Jul 30, 2018 217.90 218.64 215.79 216.25 156,157 -1.32(-0.61%)
Jul 27, 2018 218.53 218.73 215.98 217.57 120,300 -0.66(-0.30%)
Jul 26, 2018 214.89 220.24 213.13 218.23 167,087 +3.58(+1.67%)
Jul 25, 2018 210.05 214.98 209.00 214.65 116,642 +3.50(+1.66%)
Jul 24, 2018 210.53 212.35 208.94 211.15 100,530 +2.24(+1.07%)
Jul 23, 2018 212.02 212.66 208.52 208.91 173,594 -3.65(-1.72%)
Jul 20, 2018 211.10 213.40 210.41 212.56 95,240 +1.60(+0.76%)
Jul 19, 2018 209.18 211.49 208.95 210.96 109,227 +0.73(+0.35%)
Jul 18, 2018 209.85 210.79 208.27 210.23 169,281 +0.75(+0.36%)
Jul 17, 2018 208.08 211.00 207.55 209.48 135,141 +1.38(+0.66%)
Jul 16, 2018 208.13 209.22 207.28 208.10 124,795 +0.34(+0.16%)
Jul 13, 2018 204.64 208.13 204.64 207.76 147,477 +2.79(+1.36%)
Jul 12, 2018 202.14 205.29 202.14 204.97 92,346 +4.73(+2.36%)
Jul 11, 2018 201.82 202.78 199.53 200.24 151,355 -3.58(-1.76%)
Jul 10, 2018 204.36 205.90 202.24 203.82 233,678 -0.76(-0.37%)
Jul 09, 2018 201.70 204.87 201.70 204.58 68,891 +4.05(+2.02%)
Jul 06, 2018 200.32 202.07 199.11 200.53 154,932 +0.07(+0.03%)
Jul 05, 2018 201.82 201.82 198.65 200.46 105,870 +0.07(+0.03%)
Jul 03, 2018 200.39 200.39 200.39 0 +0.23(+0.11%)
Jul 02, 2018 197.16 200.31 196.79 200.16 150,773 +1.10(+0.55%)
Jun 29, 2018 199.59 202.74 198.83 199.06 205,526 +0.16(+0.08%)
Jun 28, 2018 197.28 200.27 194.80 198.90 134,796 +1.40(+0.71%)
Jun 27, 2018 200.46 202.41 197.40 197.50 153,497 -2.27(-1.14%)
Jun 26, 2018 197.39 201.45 197.24 199.77 144,679 +2.31(+1.17%)
Jun 25, 2018 201.32 203.21 196.51 197.46 127,102 -4.57(-2.26%)
Jun 22, 2018 200.98 202.22 199.26 202.03 231,026 +2.76(+1.39%)
Jun 21, 2018 201.37 201.37 198.12 199.27 100,457 -2.18(-1.08%)
Jun 20, 2018 202.22 202.83 200.31 201.45 98,449 -0.06(-0.03%)
Jun 19, 2018 202.64 203.25 199.07 201.51 176,850 -3.47(-1.69%)
Jun 18, 2018 204.09 205.96 203.93 204.98 98,112 +0.10(+0.05%)
Jun 15, 2018 205.98 206.75 204.88 267,617 -1.87(-0.90%)
Jun 14, 2018 208.84 208.84 205.20 206.75 115,766 -1.47(-0.71%)
Jun 13, 2018 209.00 209.90 207.64 208.22 188,786 -0.68(-0.33%)
Jun 12, 2018 210.44 211.39 207.59 208.90 130,079 -0.97(-0.46%)
Jun 11, 2018 213.53 214.32 209.63 209.87 205,758 -3.90(-1.82%)
Jun 08, 2018 210.19 213.94 210.12 213.77 164,535 +3.23(+1.53%)
Jun 07, 2018 210.35 211.54 208.01 210.54 99,058 +0.21(+0.10%)
Jun 06, 2018 210.47 206.60 210.33 120,294 +1.87(+0.90%)
Jun 05, 2018 205.18 208.74 204.74 208.46 173,576 +3.17(+1.54%)
Jun 04, 2018 205.80 206.05 202.75 205.29 124,034 -0.31(-0.15%)
Jun 01, 2018 203.62 207.03 201.42 205.60 156,925 +4.14(+2.05%)
May 31, 2018 203.25 204.51 200.96 201.46 162,543 -2.59(-1.27%)
May 30, 2018 199.00 204.67 198.86 204.05 260,225 +6.04(+3.05%)
May 29, 2018 197.64 198.99 196.17 198.01 107,833 -0.93(-0.47%)
May 25, 2018 198.94 198.94 198.94 0 -2.55(-1.27%)
May 24, 2018 199.00 201.64 197.48 201.49 171,178 +2.30(+1.15%)
May 23, 2018 195.41 199.41 195.41 199.19 88,658 +2.60(+1.32%)
May 22, 2018 199.75 200.40 196.39 196.59 96,620 -3.19(-1.60%)
May 21, 2018 199.25 202.63 199.02 199.78 192,422 +1.93(+0.98%)
May 18, 2018 197.08 198.84 196.15 197.85 145,745 +1.16(+0.59%)
May 17, 2018 195.70 198.00 195.57 196.69 128,215 +0.80(+0.41%)
May 16, 2018 195.60 197.27 195.20 195.89 122,565 +0.27(+0.14%)
May 15, 2018 195.54 198.06 195.01 195.62 140,406 -1.10(-0.56%)
May 14, 2018 198.48 199.85 195.59 196.72 141,472 -1.55(-0.78%)
May 11, 2018 198.81 199.78 197.06 198.27 96,902 -0.72(-0.36%)
May 10, 2018 197.50 199.55 197.11 198.99 156,460 +1.08(+0.55%)
May 09, 2018 198.46 198.84 196.78 197.91 277,819 +0.90(+0.46%)
May 08, 2018 193.99 198.22 193.99 197.01 167,358 +1.79(+0.92%)
May 07, 2018 193.14 195.64 193.14 195.22 171,987 +2.08(+1.08%)
May 04, 2018 183.43 194.48 182.84 193.14 266,816 +9.56(+5.21%)
May 03, 2018 181.73 185.17 180.12 183.58 225,806 +3.59(+1.99%)
May 02, 2018 180.88 183.58 179.51 179.99 272,609 -0.66(-0.37%)
May 01, 2018 186.97 186.97 177.68 180.65 346,940 -6.44(-3.44%)
Apr 30, 2018 190.88 192.66 186.94 187.09 119,657 -3.33(-1.75%)
Apr 27, 2018 192.58 192.58 189.40 190.42 113,483 -2.68(-1.39%)
Apr 26, 2018 194.09 194.80 191.40 193.10 106,477 -0.29(-0.15%)
Apr 25, 2018 194.60 195.08 191.34 193.39 161,088 -1.57(-0.81%)
Apr 24, 2018 199.70 200.71 192.09 194.96 150,574 -3.91(-1.97%)
Apr 23, 2018 199.00 199.44 197.43 198.87 108,592 +0.53(+0.27%)
Apr 20, 2018 198.90 199.94 196.84 198.34 98,969 -0.08(-0.04%)
Apr 19, 2018 196.56 198.78 195.16 198.42 121,368 +2.02(+1.03%)
Apr 18, 2018 197.77 198.13 196.23 196.40 191,813 -0.77(-0.39%)
Apr 17, 2018 197.99 199.17 196.00 197.17 143,881 +0.20(+0.10%)
Apr 16, 2018 196.05 197.55 194.55 196.97 108,794 +3.51(+1.81%)
Apr 13, 2018 195.50 196.41 191.72 193.46 135,633 -0.68(-0.35%)
Apr 12, 2018 191.06 194.84 191.06 194.14 109,104 +3.89(+2.04%)
Apr 11, 2018 188.41 191.73 187.06 190.25 133,218 +0.68(+0.36%)
Apr 10, 2018 188.80 190.57 187.60 189.57 130,741 +3.43(+1.84%)
Apr 09, 2018 187.15 187.98 185.90 186.14 132,680 +0.57(+0.31%)
Apr 06, 2018 188.94 190.69 184.01 185.57 137,990 -4.89(-2.57%)
Apr 05, 2018 187.93 191.22 187.93 190.46 113,917 +3.85(+2.06%)
Apr 04, 2018 183.62 187.25 181.01 186.61 191,452 +0.88(+0.47%)
Apr 03, 2018 184.30 186.70 183.09 185.73 233,041 +2.20(+1.20%)
Apr 02, 2018 186.79 187.39 181.02 183.53 104,709 -3.64(-1.94%)
Mar 29, 2018 187.17 187.17 187.17 0 +3.58(+1.95%)
Mar 28, 2018 186.04 186.17 181.76 183.59 216,840 -2.45(-1.32%)
Mar 27, 2018 190.63 190.96 184.51 186.04 99,871 -3.97(-2.09%)
Mar 26, 2018 186.90 190.61 184.86 190.01 164,808 +6.12(+3.33%)
Mar 23, 2018 186.59 188.78 183.16 183.89 214,637 -2.24(-1.20%)
Mar 22, 2018 191.23 192.73 185.29 186.13 128,438 -6.96(-3.60%)
Mar 21, 2018 192.04 194.81 190.94 193.09 102,201 +0.59(+0.31%)
Mar 20, 2018 190.65 193.99 190.65 192.50 102,857 +1.81(+0.95%)
Mar 19, 2018 190.02 190.97 187.64 190.69 178,982 +0.14(+0.07%)
Mar 16, 2018 191.18 192.73 189.17 190.55 330,637 -0.40(-0.21%)
Mar 15, 2018 190.17 192.43 188.72 190.95 150,289 +1.37(+0.72%)
Mar 14, 2018 193.14 193.19 188.31 189.58 226,176 -2.64(-1.37%)
Mar 13, 2018 192.83 194.35 190.01 192.22 375,770 -0.71(-0.37%)
Mar 12, 2018 194.00 194.88 191.30 192.93 124,278 -1.35(-0.69%)
Mar 09, 2018 191.46 194.46 190.66 194.28 92,577 +3.45(+1.81%)
Mar 08, 2018 190.03 191.34 187.50 190.83 91,068 +1.61(+0.85%)
Mar 07, 2018 190.49 186.49 189.22 161,089 -0.42(-0.22%)
Mar 06, 2018 189.79 190.71 187.52 189.64 127,110 +0.66(+0.35%)
Mar 05, 2018 183.00 189.32 183.00 188.98 127,266 +4.10(+2.22%)
Mar 02, 2018 182.28 185.25 179.51 184.88 125,971 +1.85(+1.01%)
Mar 01, 2018 186.00 186.48 181.60 183.03 124,265 -2.92(-1.57%)
Feb 28, 2018 188.25 190.29 185.73 185.95 119,759 -1.53(-0.82%)
Feb 27, 2018 191.09 192.66 187.43 187.48 127,192 -3.71(-1.94%)
Feb 26, 2018 191.25 191.96 189.14 191.19 80,021 +1.05(+0.55%)
Feb 23, 2018 190.05 190.27 188.79 190.14 164,915 +1.28(+0.68%)
Feb 22, 2018 188.69 188.86 157,919 -2.99(-1.56%)
Feb 21, 2018 194.95 196.80 191.70 191.85 142,764 -2.74(-1.41%)
Feb 20, 2018 192.56 196.66 192.06 194.59 167,170 +1.09(+0.56%)
Feb 16, 2018 193.50 193.50 193.50 0 +1.59(+0.83%)
Feb 15, 2018 187.75 191.97 187.09 191.91 184,774 +5.63(+3.02%)
Feb 14, 2018 181.53 186.68 181.10 186.28 147,586 +4.03(+2.21%)
Feb 13, 2018 179.49 182.56 179.49 182.25 175,550 +2.06(+1.14%)
Feb 12, 2018 179.78 181.79 177.48 180.19 151,202 +1.17(+0.65%)
Feb 09, 2018 177.81 180.23 172.80 179.02 176,893 +3.46(+1.97%)
Feb 08, 2018 181.29 181.87 175.56 175.56 196,737 -5.53(-3.05%)
Feb 07, 2018 178.58 183.70 178.19 181.09 200,813 +2.03(+1.13%)
Feb 06, 2018 179.55 183.41 176.43 179.06 329,265 -3.88(-2.12%)
Feb 05, 2018 188.00 188.56 177.69 182.94 301,862 -7.08(-3.73%)
Feb 02, 2018 191.79 192.79 188.71 190.02 291,780 -1.98(-1.03%)
Feb 01, 2018 191.97 195.25 190.14 192.00 346,337 +1.08(+0.57%)
Jan 31, 2018 195.75 196.77 190.25 190.92 220,988 -3.51(-1.81%)
Jan 30, 2018 198.45 198.45 192.70 194.43 220,681 -5.06(-2.54%)
Jan 29, 2018 198.59 201.40 198.59 199.49 142,365 +0.60(+0.30%)
Jan 26, 2018 197.94 199.04 196.65 198.89 109,382 +1.64(+0.83%)
Jan 25, 2018 195.81 197.53 195.12 197.25 133,920 +2.44(+1.25%)
Jan 24, 2018 192.75 195.07 191.24 194.81 120,575 +2.81(+1.46%)
Jan 23, 2018 191.19 192.90 189.74 192.00 87,212 +0.96(+0.50%)
Jan 22, 2018 191.04 193.07 189.62 191.04 97,185 -0.89(-0.46%)
Jan 19, 2018 191.52 192.41 190.80 191.93 211,696 +1.30(+0.68%)
Jan 18, 2018 190.64 192.83 189.58 190.63 126,374 -0.03(-0.02%)
Jan 17, 2018 193.92 194.71 189.65 190.66 208,415 -2.42(-1.25%)
Jan 16, 2018 194.39 196.71 192.69 193.08 167,105 -0.20(-0.10%)
Jan 12, 2018 193.28 193.28 193.28 0 +4.58(+2.43%)
Jan 11, 2018 188.08 189.63 187.48 188.70 222,075 +1.20(+0.64%)
Jan 10, 2018 188.89 185.31 187.50 85,109 -1.39(-0.74%)
Jan 09, 2018 188.88 189.87 188.28 188.89 84,932 +0.31(+0.16%)
Jan 08, 2018 186.31 189.29 186.31 188.58 76,852 +2.27(+1.22%)
Jan 05, 2018 187.33 188.62 185.36 186.31 80,384 -0.81(-0.43%)
Jan 04, 2018 184.53 187.76 183.62 187.12 175,957 +3.03(+1.65%)
Jan 03, 2018 184.37 185.56 183.04 184.09 108,400 -0.25(-0.14%)
Jan 02, 2018 181.84 184.46 181.60 184.34 159,469 +3.19(+1.76%)
Dec 29, 2017 181.15 181.15 181.15 0 +0.04(+0.02%)
Dec 28, 2017 184.12 184.12 180.17 181.11 219,370 -2.75(-1.50%)
Dec 27, 2017 181.78 183.94 181.63 183.86 168,756 +2.03(+1.12%)
Dec 26, 2017 181.10 182.06 180.48 181.83 159,516 +0.59(+0.33%)
Dec 22, 2017 181.86 182.31 180.51 181.24 142,812 -0.07(-0.04%)
Dec 21, 2017 181.99 182.09 180.71 181.31 192,712 -0.47(-0.26%)
Dec 20, 2017 183.84 184.71 181.47 181.78 156,298 -0.97(-0.53%)
Dec 19, 2017 183.68 184.19 182.04 182.75 157,766 -0.34(-0.19%)
Dec 18, 2017 185.90 185.95 182.68 183.09 149,895 -1.27(-0.69%)
Dec 15, 2017 181.66 186.31 180.85 184.36 441,112 +3.43(+1.90%)
Dec 14, 2017 183.52 185.38 179.71 180.93 187,038 -2.30(-1.26%)
Dec 13, 2017 178.58 183.23 178.28 183.23 598,599 +4.84(+2.71%)
Dec 12, 2017 176.92 179.04 176.58 178.39 201,327 +1.04(+0.59%)
Dec 11, 2017 180.67 181.57 177.05 177.35 116,553 -3.23(-1.79%)
Dec 08, 2017 180.79 181.50 179.81 180.58 182,029 +0.52(+0.29%)
Dec 07, 2017 180.42 181.53 179.84 180.06 230,227 -0.35(-0.19%)
Dec 06, 2017 179.26 182.82 179.26 180.41 85,023 +0.89(+0.50%)
Dec 05, 2017 181.60 182.11 178.80 179.52 100,471 -2.40(-1.32%)
Dec 04, 2017 185.45 181.66 181.92 113,837 -1.57(-0.86%)
Dec 01, 2017 186.01 186.01 178.82 183.49 155,675 -2.75(-1.48%)
Nov 30, 2017 184.30 186.53 183.49 186.24 88,808 +2.73(+1.49%)
Nov 29, 2017 185.73 185.99 182.22 183.51 138,505 -1.79(-0.97%)
Nov 28, 2017 184.37 185.35 183.52 185.30 106,113 +1.50(+0.82%)
Nov 27, 2017 185.10 185.10 183.07 183.80 125,823 -1.34(-0.72%)
Nov 24, 2017 184.15 185.24 182.46 185.14 95,628 +1.33(+0.72%)
Nov 22, 2017 185.12 185.12 182.49 183.81 65,360 -1.19(-0.64%)
Nov 21, 2017 180.83 185.04 180.37 185.00 116,226 +5.20(+2.89%)
Nov 20, 2017 179.94 181.21 179.08 179.80 123,791 +0.30(+0.17%)
Nov 17, 2017 180.48 181.80 179.43 179.50 89,033 -1.59(-0.88%)
Nov 16, 2017 178.90 181.40 177.97 181.09 73,343 +2.67(+1.50%)
Nov 15, 2017 178.36 179.13 177.33 178.42 89,978 -0.52(-0.29%)
Nov 14, 2017 178.73 179.79 178.33 178.94 91,013 -0.43(-0.24%)
Nov 13, 2017 180.07 180.38 178.31 179.37 136,452 -1.26(-0.70%)
Nov 10, 2017 180.50 181.98 180.11 180.63 67,999 +0.30(+0.17%)
Nov 09, 2017 183.95 185.10 179.46 180.33 146,844 -5.17(-2.79%)
Nov 08, 2017 183.47 185.66 181.98 185.50 450,313 +1.25(+0.68%)
Nov 07, 2017 182.27 184.63 182.20 184.25 210,861 +0.76(+0.41%)
Nov 06, 2017 181.45 183.60 180.88 183.49 184,665 +1.09(+0.60%)
Nov 03, 2017 178.21 182.88 177.37 182.40 229,047 +4.31(+2.42%)
Nov 02, 2017 169.86 179.01 166.68 178.09 324,814 +8.23(+4.85%)
Nov 01, 2017 170.90 171.00 168.60 169.86 164,104 -0.10(-0.06%)
Oct 31, 2017 169.37 170.26 168.79 169.96 169,156 +1.08(+0.64%)
Oct 30, 2017 167.76 168.94 167.31 168.88 111,004 +0.66(+0.39%)
Oct 27, 2017 167.55 168.31 166.69 168.22 78,155 +0.73(+0.44%)
Oct 26, 2017 168.03 168.92 166.49 167.49 80,900 -0.09(-0.05%)
Oct 25, 2017 167.50 168.34 165.59 167.58 96,930 -0.04(-0.02%)
Oct 24, 2017 166.56 167.69 166.21 167.62 89,592 +1.47(+0.88%)
Oct 23, 2017 165.91 166.34 164.18 166.15 145,901 +0.73(+0.44%)
Oct 20, 2017 163.53 165.66 162.12 165.42 67,314 +1.83(+1.12%)
Oct 19, 2017 162.29 164.18 162.08 163.59 124,130 +0.53(+0.33%)
Oct 18, 2017 161.94 163.40 161.43 163.06 88,490 +1.53(+0.95%)
Oct 17, 2017 162.00 162.66 161.11 161.53 81,329 -0.42(-0.26%)
Oct 16, 2017 163.23 164.28 161.79 161.95 179,376 -1.02(-0.63%)
Oct 13, 2017 165.47 165.87 162.72 162.97 131,794 -2.02(-1.22%)
Oct 12, 2017 162.77 165.00 162.31 164.99 105,453 +2.33(+1.43%)
Oct 11, 2017 164.63 164.63 162.58 162.66 95,623 -1.78(-1.08%)
Oct 10, 2017 164.32 164.66 163.56 164.44 95,372 +0.82(+0.50%)
Oct 09, 2017 163.38 164.06 162.83 163.62 105,479 +0.60(+0.37%)
Oct 06, 2017 162.80 163.22 161.84 163.02 99,270 +0.01(+0.01%)
Oct 05, 2017 162.76 163.38 162.11 163.01 85,094 +0.45(+0.28%)
Oct 04, 2017 163.15 163.86 161.72 162.56 118,483 -0.48(-0.29%)
Oct 03, 2017 163.18 163.29 160.86 163.04 182,135 -0.03(-0.02%)
Oct 02, 2017 159.73 163.07 159.73 163.07 147,246 +3.89(+2.44%)
Sep 29, 2017 159.71 160.04 158.41 159.18 138,559 -0.30(-0.19%)
Sep 28, 2017 160.24 160.50 158.53 159.48 230,203 -1.08(-0.67%)
Sep 27, 2017 159.81 160.93 158.73 160.56 197,678 +1.25(+0.78%)
Sep 26, 2017 160.80 160.80 159.16 159.31 128,280 -1.14(-0.71%)
Sep 25, 2017 160.83 161.30 159.55 160.45 159,752 -0.58(-0.36%)
Sep 22, 2017 160.87 161.58 160.28 161.03 110,129 +0.27(+0.17%)
Sep 21, 2017 160.26 161.00 159.00 160.76 180,565 +0.56(+0.35%)
Sep 20, 2017 158.95 160.46 158.15 160.20 165,711 +1.36(+0.86%)
Sep 19, 2017 158.36 159.54 157.54 158.84 239,957 +0.59(+0.37%)
Sep 18, 2017 155.78 158.33 155.62 158.25 177,358 +3.07(+1.98%)
Sep 15, 2017 154.49 155.71 153.95 155.18 267,922 +0.48(+0.31%)
Sep 14, 2017 154.39 155.24 153.99 154.70 188,652 +0.20(+0.13%)
Sep 13, 2017 154.60 155.01 153.23 154.50 216,338 -0.11(-0.07%)
Sep 12, 2017 153.91 154.91 153.48 154.61 187,734 +0.97(+0.63%)
Sep 11, 2017 152.17 153.78 151.67 153.64 192,554 +2.61(+1.73%)
Sep 08, 2017 148.37 151.21 147.83 151.03 151,728 +2.01(+1.35%)
Sep 07, 2017 148.87 149.08 147.43 149.02 159,670 +0.40(+0.27%)
Sep 06, 2017 149.72 149.73 147.69 148.62 123,872 -0.28(-0.19%)
Sep 05, 2017 150.61 150.99 148.36 148.90 141,130 -1.65(-1.10%)
Sep 01, 2017 150.54 151.54 150.11 150.55 168,479 +0.49(+0.33%)
Aug 31, 2017 149.26 150.37 148.23 150.06 129,517 +1.30(+0.87%)
Aug 30, 2017 147.54 149.16 147.02 148.76 121,448 +1.16(+0.79%)
Aug 29, 2017 144.50 147.73 144.50 147.60 146,163 +2.20(+1.51%)
Aug 28, 2017 145.89 145.89 144.40 145.40 78,178 +0.09(+0.06%)
Aug 25, 2017 146.11 146.25 145.15 145.31 91,110 -0.22(-0.15%)
Aug 24, 2017 144.65 145.94 144.28 145.53 171,495 +1.08(+0.75%)
Aug 23, 2017 144.10 145.01 143.93 144.45 98,847 -0.50(-0.34%)
Aug 22, 2017 143.96 145.44 143.50 144.95 109,395 +1.43(+1.00%)
Aug 21, 2017 143.89 144.81 142.78 143.52 154,825 -0.42(-0.29%)
Aug 18, 2017 143.47 144.66 143.01 143.94 172,422 -0.07(-0.05%)
Aug 17, 2017 146.77 147.69 143.66 144.01 129,133 -3.28(-2.23%)
Aug 16, 2017 147.59 147.95 146.63 147.29 157,625 +0.31(+0.21%)
Aug 15, 2017 147.35 147.96 146.39 146.98 132,787 -0.18(-0.12%)
Aug 14, 2017 146.09 147.56 145.01 147.16 125,900 +2.39(+1.65%)
Aug 11, 2017 145.47 146.43 144.76 144.77 130,675 -0.21(-0.14%)
Aug 10, 2017 146.52 146.75 144.79 144.98 167,259 -2.14(-1.45%)
Aug 09, 2017 146.32 147.43 146.04 147.12 180,206 +0.32(+0.22%)
Aug 08, 2017 147.04 147.62 144.82 146.80 153,040 -0.33(-0.22%)
Aug 07, 2017 148.20 148.24 146.64 147.13 203,031 -1.17(-0.79%)
Aug 04, 2017 148.62 148.62 146.69 148.30 197,528 +0.79(+0.54%)
Aug 03, 2017 145.00 148.37 142.17 147.51 374,778 +8.88(+6.41%)
Aug 02, 2017 136.85 138.95 136.03 138.63 232,177 +1.79(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.