Indicators

Teledyne Technologies Inc (NY: TDY )

393.49 +0.87 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	52.00	55.00	51.88	54.23	350,478	+1.86(+3.55%)
Jul 28, 2011	51.55	53.81	50.51	52.37	299,027	+3.05(+6.18%)
Jul 27, 2011	50.50	50.63	49.12	49.32	212,621	-1.53(-3.01%)
Jul 26, 2011	51.32	51.42	50.72	50.85	96,957	-0.47(-0.92%)
Jul 25, 2011	51.27	51.82	51.15	51.32	100,196	-0.56(-1.08%)
Jul 22, 2011	51.76	51.91	51.69	51.88	154,808	+0.02(+0.04%)
Jul 21, 2011	51.00	51.98	50.86	51.86	141,010	+1.10(+2.17%)
Jul 20, 2011	50.50	51.04	50.41	50.76	141,669	+0.58(+1.16%)
Jul 19, 2011	49.09	50.32	49.09	50.18	146,939	+1.46(+3.00%)
Jul 18, 2011	49.38	49.38	48.53	48.72	204,604	-0.73(-1.48%)
Jul 15, 2011	49.51	49.83	48.83	49.45	232,640	+0.24(+0.49%)
Jul 14, 2011	50.33	50.33	48.86	49.21	199,368	-0.90(-1.80%)
Jul 13, 2011	50.00	50.50	49.69	50.11	167,949	+0.47(+0.95%)
Jul 12, 2011	49.51	49.93	49.21	49.64	238,105	+0.25(+0.51%)
Jul 11, 2011	48.63	50.00	48.63	49.39	224,819	-1.13(-2.24%)
Jul 08, 2011	50.73	51.00	50.46	50.52	210,402	-0.89(-1.73%)
Jul 07, 2011	51.34	51.68	50.81	51.41	97,913	+0.60(+1.18%)
Jul 06, 2011	50.57	50.82	50.49	50.81	103,566	+0.07(+0.14%)
Jul 05, 2011	50.89	50.89	50.37	50.74	129,114	-0.23(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.